| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 19,82 | 19,45 | 19,84 | 19,26 | 2,67M | +2.01% | |
| 19,43 | 19,89 | 20,09 | 19,38 | 2,80M | -2.85% | |
| 20,00 | 20,04 | 20,17 | 19,92 | 2,58M | -0.30% | |
| 20,06 | 20,06 | 20,23 | 19,97 | 2,55M | +0.40% | |
| 19,98 | 19,62 | 20,07 | 19,62 | 2,42M | +1.68% | |
| 19,65 | 19,75 | 19,81 | 19,53 | 2,32M | +0.31% | |
| 19,59 | 19,60 | 19,79 | 19,58 | 2,29M | -1.01% | |
| 19,79 | 19,59 | 19,82 | 19,57 | 2,87M | +0.56% | |
| 19,68 | 19,95 | 20,04 | 19,58 | 2,89M | -1.20% | |
| 19,92 | 19,63 | 20,30 | 19,45 | 5,57M | +1.27% | |
| 19,67 | 20,00 | 20,06 | 19,65 | 1,92M | -1.40% | |
| 19,95 | 19,91 | 20,02 | 19,86 | 2,42M | +0.15% | |
| 19,92 | 20,30 | 20,35 | 19,88 | 2,65M | -1.78% | |
| 20,28 | 20,43 | 20,58 | 20,19 | 3,70M | -1.12% | |
| 20,51 | 20,45 | 20,56 | 20,31 | 2,43M | +1.08% | |
| 20,29 | 20,93 | 20,94 | 20,22 | 2,11M | -2.55% | |
| 20,82 | 20,84 | 21,06 | 20,70 | 2,04M | -1.05% | |
| 21,04 | 21,11 | 21,29 | 21,01 | 1,76M | -0.09% | |
| 21,06 | 21,09 | 21,25 | 21,02 | 2,96M | +0.29% | |
| 21,00 | 21,22 | 21,28 | 20,97 | 1,96M | -0.99% | |
| 21,21 | 21,17 | 21,32 | 21,01 | 2,03M | +0.09% | |
| 21,19 | 21,05 | 21,23 | 20,93 | 2,05M | -0.42% |