State Bank of India DRC (SBIDl)

64,10
-1,40(-2,13%)
  • Volumen:
    2.095
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    63,60 - 64,30

Datos históricos SBIDl

Plazo:
Diario
30.08.2022 - 29.09.2022
64,1063,6064,3063,602,10K-2.81%
65,9566,3066,3065,701,56K-0.35%
66,1865,5066,4065,409,54K-1.55%
67,2268,1068,1066,8016,64K-3.29%
69,5169,2570,4068,906,81K-1.97%
70,9170,9071,1070,701,85K-0.41%
71,2071,3071,3570,953,18K+1.28%
70,3070,5070,9069,604,51K-2.03%
71,7672,1072,3071,222,78K-0.25%
71,9471,9072,0071,803,91K+3.27%
69,6670,3070,7069,302,49K-0.85%
70,2669,8070,5069,802,22K+0.82%
69,6969,7070,0069,403,10K+1.44%
68,7067,4068,7067,401,88K+3.23%
66,5566,3566,7066,151,66K-0.67%
67,0067,4067,4066,500,25K-0.89%
67,6067,3067,6067,300,27K-0.44%
67,9066,9567,9066,902,29K+1.48%
66,9167,5067,5066,792,40K+1.16%
66,1465,8066,5065,802,64K+0.21%
66,0066,7566,9066,002,71K+1.23%
Máximo: 72,30Mínimo: 63,60Diferencia: 8,70Promedio: 68,36% var.: -1,69