Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BELU | Moscú | RUB | |||
RU000A0JXTB5= | Moscú | RUB |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
5.956,00 | 6.006,00 | 6.023,00 | 5.923,00 | 69,57K | -0.80% | |
6.004,00 | 5.922,00 | 6.037,00 | 5.922,00 | 76,46K | +1.38% | |
5.922,00 | 5.945,00 | 5.968,00 | 5.911,00 | 17,65K | -0.32% | |
5.941,00 | 5.891,00 | 5.950,00 | 5.880,00 | 27,59K | +0.85% | |
5.891,00 | 5.967,00 | 5.977,00 | 5.852,00 | 77,04K | -1.19% | |
5.962,00 | 6.005,00 | 6.005,00 | 5.909,00 | 65,72K | -0.60% | |
5.998,00 | 5.899,00 | 6.000,00 | 5.899,00 | 83,29K | +1.71% | |
5.897,00 | 5.982,00 | 6.001,00 | 5.885,00 | 75,50K | -1.37% | |
5.979,00 | 6.041,00 | 6.095,00 | 5.936,00 | 96,03K | -1.08% | |
6.044,00 | 6.110,00 | 6.130,00 | 6.028,00 | 57,49K | -1.05% | |
6.108,00 | 6.091,00 | 6.159,00 | 6.091,00 | 52,01K | +0.30% | |
6.090,00 | 6.142,00 | 6.171,00 | 6.051,00 | 60,81K | -0.83% | |
6.141,00 | 6.205,00 | 6.240,00 | 6.120,00 | 52,58K | -0.95% | |
6.200,00 | 6.155,00 | 6.218,00 | 6.149,00 | 49,56K | +0.81% | |
6.150,00 | 6.118,00 | 6.167,00 | 6.118,00 | 35,85K | +0.56% | |
6.116,00 | 6.188,00 | 6.219,00 | 6.103,00 | 64,42K | -1.15% | |
6.187,00 | 6.136,00 | 6.210,00 | 6.136,00 | 46,65K | +1.00% | |
6.126,00 | 6.139,00 | 6.165,00 | 6.100,00 | 53,40K | +0.07% | |
6.122,00 | 6.212,00 | 6.250,00 | 6.013,00 | 132,99K | -1.45% | |
6.212,00 | 6.220,00 | 6.250,00 | 6.167,00 | 59,96K | +0.27% |