Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Profithol SA | 0,72 | 0,72 | 0,63 | +0,12 | +20,67% | 81,40K | 09:29:00 | ||
Atrys Health | 3.89 | 3.89 | 3.73 | +0.19 | +5.14% | 2.61K | |||
Holaluz Clidom | 1,50 | 1,50 | 1,46 | +0,05 | +3,10% | 5,85K | 09:10:17 | ||
Realia | 0,996 | 0,996 | 0,994 | +0,024 | +2,47% | 3,03K | 09:18:51 | ||
Intercity Sad | 0,04 | 0,04 | 0,04 | -0,00 | -0,98% | 2,22M | 09:27:48 | ||
Grifols | 8,820 | 8,820 | 8,680 | +0,190 | +2,20% | 200,86K | 09:44:11 | ||
PharmaMar | 33,520 | 33,520 | 33,140 | +0,620 | +1,88% | 2,55K | 09:22:56 | ||
Amper | 0,1020 | 0,1020 | 0,1010 | +0,0018 | +1,80% | 215,24K | 09:28:44 | ||
Grifols Pref | 6,370 | 6,370 | 6,200 | +0,110 | +1,76% | 8,74K | 09:28:19 | ||
Vidrala | 103.700 | 103.700 | 102.500 | +1.700 | +1.67% | 4.32K | |||
NH Hoteles | 4,095 | 4,095 | 4,065 | +0,055 | +1,36% | 0,20K | 09:25:00 | ||
Prosegur | 1.800 | 1.800 | 1.775 | +0.024 | +1.35% | 232.00 | |||
Adolfo Domínguez | 5.000 | 5.100 | 5.000 | +0.060 | +1.21% | 0.12K | |||
Empresarial San Jose | 4.480 | 4.480 | 4.470 | +0.050 | +1.13% | 0.17K | |||
Coca-Cola European | 68.30 | 68.30 | 68.00 | +0.70 | +1.04% | 0.06K | |||
Energia Innovacion y Desarrollo Fotovoltaico | 7,34 | 7,34 | 7,21 | +0,07 | +0,96% | 20,94K | 09:27:56 | ||
Corporacion Acciona Energias Renovables | 19,22 | 19,35 | 18,85 | +0,15 | +0,79% | 28,77K | 09:29:18 | ||
Arteche Lantegi Elkartea | 5,60 | 5,60 | 5,60 | +0,05 | +0,90% | 0,62K | 09:17:02 | ||
Solaria | 11.480 | 11.555 | 11.390 | +0.100 | +0.88% | 28.16K | |||
Colonial | 5,638 | 5,647 | 5,610 | +0,048 | +0,86% | 33,14K | 09:44:11 | ||
Airbus Group | 137.000 | 137.400 | 136.500 | +1.120 | +0.82% | 0.63K | |||
Fluidra | 19.730 | 19.740 | 19.570 | +0.140 | +0.71% | 17.20K | |||
Construcciones y Auxiliar | 35,250 | 35,325 | 34,825 | +0,250 | +0,71% | 2,28K | 09:43:03 | ||
Indra | 19.285 | 19.335 | 19.220 | +0.135 | +0.70% | 25.75K | |||
Soltec Power | 2,18 | 2,18 | 2,16 | +0,02 | +0,69% | 2,06K | 09:11:11 | ||
BBVA | 9.670 | 9.670 | 9.595 | +0.064 | +0.67% | 296.23K | |||
ENCE | 3,420 | 3,425 | 3,390 | +0,022 | +0,65% | 41,89K | 09:41:55 | ||
Grupo Greening 2022 | 6,30 | 6,30 | 6,14 | +0,04 | +0,64% | 1,25K | 09:19:51 | ||
Acciona | 109.550 | 110.200 | 108.800 | +0.650 | +0.60% | 6.67K | |||
IAG | 2,075 | 2,077 | 2,062 | +0,012 | +0,58% | 448,37K | 09:44:08 | ||
Ferrovial | 37,350 | 37,360 | 37,120 | +0,210 | +0,57% | 23,62K | 09:44:30 | ||
Rovi | 85.400 | 85.400 | 84.800 | +0.450 | +0.53% | 5.55K | |||
Promotora Informaciones | 0.384 | 0.384 | 0.372 | +0.002 | +0.52% | 0.65K | |||
Aena | 191.95 | 192.00 | 190.40 | +0.95 | +0.50% | 9.61K | |||
Alba SA | 51.350 | 51.550 | 50.700 | +0.250 | +0.49% | 2.12K | |||
Viscofan | 61.300 | 61.300 | 60.850 | +0.300 | +0.49% | 1.13K | |||
Merlin Properties | 10,680 | 10,710 | 10,605 | +0,050 | +0,47% | 10,75K | 09:38:07 | ||
Tubacex | 3,185 | 3,210 | 3,160 | +0,015 | +0,47% | 2,54K | 09:25:07 | ||
Atresmedia | 4,495 | 4,505 | 4,465 | +0,020 | +0,45% | 18,39K | 09:16:12 | ||
Izertis | 9,14 | 9,14 | 9,14 | +0,04 | +0,44% | 1,15K | 09:00:04 | ||
Deoleo | 0,2280 | 0,2280 | 0,2280 | +0,0010 | +0,44% | 40,00K | 09:27:34 | ||
Faes Farma | 3.495 | 3.510 | 3.455 | +0.015 | +0.43% | 160.00 | |||
Amadeus | 63.620 | 63.850 | 63.469 | +0.260 | +0.41% | 13.67K | |||
Endesa | 18,155 | 18,195 | 18,090 | +0,080 | +0,44% | 26,73K | 09:44:34 | ||
Clínica Baviera | 28,100 | 29,000 | 28,000 | +0,100 | +0,36% | 1,12K | 09:17:53 | ||
Gestamp | 2,88 | 2,88 | 2,84 | +0,01 | +0,35% | 51,66K | 09:39:52 | ||
Logista | 27.18 | 27.21 | 27.11 | +0.08 | +0.30% | 6.05K | |||
Tubos Reunidos | 0,6500 | 0,6620 | 0,6500 | +0,0020 | +0,31% | 21,65K | 09:19:16 | ||
Telefónica | 3.9915 | 3.9950 | 3.9695 | +0.0115 | +0.29% | 331.46K | |||
OHL | 0,355 | 0,359 | 0,355 | +0,001 | +0,28% | 98,84K | 09:43:03 |