Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
41,00 | 44,90 | 40,00 | -6,18% | 1,4M | xx.xx | ||
28,6 | 29,6 | 28,5 | -3,38% | 895,66K | xx.xx | ||
158,80 | 162,00 | 157,00 | -2,22% | 761,02K | xx.xx | ||
318 | 338 | 315 | -3,99% | 712,79K | xx.xx | ||
723,40 | 887,90 | 687,00 | -4,20% | 673,32K | xx.xx | ||
306,0 | 317,2 | 291,0 | -4,70% | 542,36K | xx.xx | ||
124,50 | 133,10 | 122,20 | -3,49% | 524,81K | xx.xx | ||
54,80 | 56,60 | 54,10 | -3,18% | 390,83K | xx.xx | ||
160,7 | 178,8 | 158,5 | -2,31% | 176,24K | xx.xx | ||
91,7 | 94,3 | 91,0 | -2,76% | 171,67K | xx.xx | ||
32,1 | 33,2 | 31,0 | -2,73% | 158,43K | xx.xx | ||
241 | 248 | 238 | -2,51% | 105,81K | xx.xx | ||
109,9 | 113,5 | 108,0 | -2,48% | 97,49K | xx.xx | ||
63 | 65 | 62 | -2,93% | 95,91K | xx.xx | ||
42,9 | 43,5 | 42,6 | -2,72% | 94,58K | xx.xx | ||
25 | 27 | 25 | -3,85% | 83,16K | xx.xx | ||
992 | 1.027 | 985 | -2,38% | 81,92K | xx.xx | ||
576,8 | 677,0 | 525,0 | -3,77% | 77,42K | xx.xx | ||
132,90 | 145,80 | 116,90 | -8,85% | 73,05K | xx.xx | ||
297 | 304 | 296 | -4,72% | 59,13K | xx.xx | ||
44,1 | 47,8 | 43,5 | -3,29% | 54,91K | xx.xx | ||
75,7 | 76,0 | 75,1 | -2,20% | 43,07K | xx.xx | ||
623,10 | 695,00 | 620,00 | -4,54% | 37,58K | xx.xx | ||
433,7 | 466,0 | 430,6 | -6,19% | 28,85K | xx.xx | ||
629 | 658 | 620 | -4,37% | 27,14K | xx.xx | ||
306,70 | 350,00 | 260,00 | -10,24% | 26,53K | xx.xx | ||
1.101,00 | 1.127,00 | 1.088,00 | -2,31% | 25,77K | xx.xx | ||
26,8 | 28,9 | 26,1 | -2,90% | 24,18K | xx.xx | ||
753,60 | 772,00 | 752,50 | -2,65% | 22,56K | xx.xx | ||
311 | 316 | 307 | -3,77% | 21,94K | xx.xx | ||
2.792 | 2.865 | 2.748 | -2,28% | 12,71K | xx.xx | ||
35,1 | 36,0 | 34,6 | -3,57% | 10,6K | xx.xx | ||
344,70 | 360,00 | 338,00 | -8,03% | 10,38K | xx.xx | ||
190,3 | 195,0 | 188,5 | -2,41% | 9,21K | xx.xx | ||
86,0 | 96,5 | 86,0 | -4,76% | 9,2K | xx.xx | ||
1.903 | 1.953 | 1.900 | -2,56% | 9,07K | xx.xx | ||
2.293,00 | 2.360,00 | 2.272,00 | -2,88% | 8,83K | xx.xx | ||
321,9 | 332,2 | 319,5 | -3,10% | 6,47K | xx.xx | ||
52,1 | 52,1 | 52,1 | -17,95% | 6K | xx.xx | ||
5.600 | 5.848 | 5.570 | -4,76% | 4,93K | xx.xx | ||
329,80 | 334,90 | 323,10 | -2,45% | 4,01K | xx.xx | ||
750,6 | 815,2 | 730,0 | -4,72% | 2,82K | xx.xx | ||
714,0 | 726,0 | 698,7 | -2,15% | 2,13K | xx.xx | ||
61,40 | 61,40 | 60,00 | -2,54% | 1,94K | xx.xx | ||
1.351,00 | 1.398,00 | 1.345,00 | -3,29% | 1,36K | xx.xx | ||
9.211,0 | 10.450,0 | 8.665,0 | -11,35% | 1,25K | xx.xx | ||
3.351 | 3.420 | 3.333 | -5,74% | 566 | xx.xx | ||
3.605,00 | 3.705,00 | 3.559,00 | -2,33% | 357 | xx.xx | ||
1.567 | 1.634 | 1.553 | -3,81% | 224 | xx.xx | ||
32.830 | 32.830 | 32.830 | -3,84% | 9 | xx.xx |