Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
85,8 | 87,0 | 83,9 | +6,72% | 2,24M | aa.aa | ||
1.170 | 1.174 | 1.129 | +4,19% | 1,88M | aa.aa | ||
8.053 | 8.074 | 7.697 | +4,58% | 1,17M | aa.aa | ||
68,30 | 69,80 | 65,30 | +5,89% | 843,14K | aa.aa | ||
12.150,00 | 12.150,00 | 11.490,00 | +4,74% | 737,61K | aa.aa | ||
1.570,00 | 1.590,00 | 1.484,00 | +5,23% | 542,11K | aa.aa | ||
27,7 | 28,0 | 26,3 | +4,53% | 319,99K | aa.aa | ||
358,60 | 390,00 | 266,20 | +28,25% | 313,41K | aa.aa | ||
2.419,0 | 2.419,0 | 2.300,0 | +5,17% | 287,13K | aa.aa | ||
3,10 | 3,50 | 3,00 | +6,90% | 170K | aa.aa | ||
22.710 | 22.820 | 21.450 | +4,46% | 164,53K | aa.aa | ||
1.284,0 | 1.333,0 | 1.174,0 | +5,68% | 121,8K | aa.aa | ||
2.558,0 | 2.630,0 | 2.455,0 | +4,11% | 97,45K | aa.aa | ||
98,1 | 100,0 | 90,0 | +17,20% | 94,78K | aa.aa | ||
1.046,0 | 1.051,0 | 1.010,0 | +4,29% | 83,46K | aa.aa | ||
24,6 | 24,6 | 22,6 | +29,47% | 82,85K | aa.aa | ||
120,70 | 132,00 | 105,00 | +19,50% | 80,77K | aa.aa | ||
69,7 | 71,0 | 67,6 | +4,81% | 73,74K | aa.aa | ||
135,4 | 137,6 | 125,0 | +10,44% | 71,37K | aa.aa | ||
155,40 | 160,50 | 136,30 | +10,21% | 65,4K | aa.aa | ||
14,6 | 14,7 | 14,0 | +5,80% | 58K | aa.aa | ||
3,1 | 3,2 | 3,1 | +10,71% | 50,01K | aa.aa | ||
201,40 | 202,70 | 190,00 | +3,92% | 47,7K | aa.aa | ||
24,8 | 25,2 | 23,5 | +4,20% | 47,4K | aa.aa | ||
3.729,00 | 3.746,00 | 3.494,00 | +4,95% | 43,76K | aa.aa | ||
32,70 | 32,70 | 32,70 | +5,83% | 37,72K | aa.aa | ||
1.865,00 | 1.880,00 | 1.800,00 | +4,42% | 32,77K | aa.aa | ||
1.285 | 1.289 | 1.236 | +3,88% | 31,17K | aa.aa | ||
35.900 | 36.350 | 34.550 | +4,76% | 30,79K | aa.aa | ||
17.410 | 17.720 | 16.470 | +3,51% | 29,34K | aa.aa | ||
94,00 | 94,50 | 93,90 | +8,29% | 23,69K | aa.aa | ||
23.780 | 24.700 | 23.200 | +8,09% | 22,46K | aa.aa | ||
365 | 369 | 348 | +5,18% | 22,06K | aa.aa | ||
14.570 | 14.600 | 13.930 | +3,92% | 18,99K | aa.aa | ||
2.641 | 2.667 | 2.533 | +4,47% | 12,6K | aa.aa | ||
4.926 | 4.949 | 4.801 | +4,70% | 7,51K | aa.aa | ||
247,90 | 250,00 | 244,00 | +5,18% | 5,68K | aa.aa | ||
35,00 | 36,90 | 32,30 | +3,86% | 4,5K | aa.aa | ||
52.900 | 53.120 | 50.630 | +4,57% | 3,55K | aa.aa | ||
235,00 | 240,00 | 229,90 | +5,38% | 3,14K | aa.aa | ||
19.280 | 19.890 | 18.910 | +3,49% | 3,05K | aa.aa | ||
2.449 | 2.500 | 2.340 | +6,06% | 2,79K | aa.aa | ||
380,0 | 380,0 | 380,0 | +9,04% | 2,6K | aa.aa | ||
1.706,0 | 1.737,0 | 1.686,0 | +6,36% | 2,58K | aa.aa | ||
515,50 | 529,90 | 493,30 | +6,77% | 2,02K | aa.aa | ||
1.072,00 | 1.148,00 | 1.050,00 | +5,51% | 1,83K | aa.aa | ||
3.625,00 | 3.941,00 | 3.470,00 | +5,78% | 1,33K | aa.aa | ||
4.338 | 4.338 | 4.338 | +4,96% | 424 | aa.aa | ||
531 | 531 | 531 | +4,32% | 400 | aa.aa | ||
6.559,0 | 7.697,0 | 6.100,0 | +26,87% | 282 | aa.aa |