| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 8.176,0 | 8.156,0 | 8.231,0 | 8.076,0 | 679,40K | -0.69% | |
| 8.233,0 | 8.281,0 | 8.291,0 | 8.194,0 | 606,00K | +0.53% | |
| 8.190,0 | 8.080,0 | 8.201,0 | 8.039,0 | 1,52M | +0.53% | |
| 8.147,0 | 8.250,0 | 8.285,0 | 8.111,0 | 1,03M | -2.03% | |
| 8.316,0 | 8.431,0 | 8.449,0 | 8.270,0 | 958,80K | -1.60% | |
| 8.451,0 | 8.511,0 | 8.518,0 | 8.407,0 | 531,00K | -0.70% | |
| 8.511,0 | 8.522,0 | 8.532,0 | 8.443,0 | 612,30K | +1.14% | |
| 8.415,0 | 8.355,0 | 8.469,0 | 8.316,0 | 514,70K | +0.94% | |
| 8.337,0 | 8.450,0 | 8.495,0 | 8.337,0 | 772,40K | -1.88% | |
| 8.497,0 | 8.681,0 | 8.759,0 | 8.485,0 | 626,20K | -2.45% | |
| 8.710,0 | 8.648,0 | 8.725,0 | 8.526,0 | 562,60K | +0.97% | |
| 8.626,0 | 8.613,0 | 8.761,0 | 8.570,0 | 504,60K | -0.46% | |
| 8.666,0 | 8.696,0 | 8.708,0 | 8.613,0 | 744,80K | +1.37% | |
| 8.549,0 | 8.563,0 | 8.654,0 | 8.549,0 | 562,80K | -0.49% | |
| 8.591,0 | 8.748,0 | 8.749,0 | 8.541,0 | 677,30K | -0.79% | |
| 8.659,0 | 8.481,0 | 8.685,0 | 8.479,0 | 673,50K | +0.56% | |
| 8.611,0 | 8.544,0 | 8.658,0 | 8.499,0 | 694,00K | +0.68% | |
| 8.553,0 | 8.932,0 | 8.949,0 | 8.503,0 | 999,00K | -2.87% | |
| 8.806,0 | 8.869,0 | 8.970,0 | 8.780,0 | 809,10K | -1.72% | |
| 8.960,0 | 8.880,0 | 8.961,0 | 8.823,0 | 922,50K | +4.30% |