Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
UBSG | Suiza | CHF | |||
UBSN1YEUAM=R | Suiza | EUR | |||
UBSN5YEUAM=R | Suiza | EUR | |||
UBSGz | BATS UE | CHF | |||
UBS | Nueva York | USD | |||
0R3T | Londres | CHF | |||
UBSN | México | MXN |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10,455 | 10,415 | 10,455 | 10,365 | 0,39K | -0.48% | |
10,505 | 10,285 | 10,515 | 10,285 | 2,20K | +2.34% | |
10,265 | 10,140 | 10,295 | 10,140 | 0,95K | +1.08% | |
10,155 | 10,205 | 10,205 | 10,115 | 0,15K | -0.83% | |
10,240 | 10,280 | 10,280 | 10,235 | -0.97% | ||
10,340 | 10,375 | 10,375 | 10,340 | 0,15K | -0.62% | |
10,405 | 10,475 | 10,475 | 10,405 | -1.09% | ||
10,520 | 10,415 | 10,535 | 10,380 | 1,00K | +0.53% | |
10,465 | 10,220 | 10,465 | 10,130 | +1.70% | ||
10,290 | 10,350 | 10,375 | 10,270 | 0,20K | +0.29% | |
10,260 | 10,365 | 10,365 | 10,205 | 3,00K | -1.30% | |
10,395 | 10,340 | 10,400 | 10,305 | 0,30K | -0.14% | |
10,410 | 10,470 | 10,470 | 10,360 | 0,28K | -1.47% | |
10,565 | 10,515 | 10,630 | 10,515 | 0,00K | +0.76% | |
10,485 | 10,485 | 10,485 | 10,400 | 0,55K | +0.24% | |
10,460 | 10,450 | 10,550 | 10,450 | 3,00K | +0.34% | |
10,425 | 10,470 | 10,520 | 10,365 | 14,60K | 0.00% | |
10,425 | 10,210 | 10,425 | 10,155 | 2,50K | +2.86% | |
10,135 | 10,230 | 10,230 | 10,100 | 3,45K | -1.22% | |
10,260 | 10,405 | 10,405 | 10,260 | 0,50K | -2.38% | |
10,510 | 10,465 | 10,510 | 10,465 | 1,04K | +1.79% | |
10,325 | 10,420 | 10,420 | 10,310 | -1.57% | ||
10,490 | 10,610 | 10,610 | 10,480 | 0,11K | -0.99% | |
10,595 | 10,625 | 10,660 | 10,595 | +0.33% | ||
10,560 | 10,510 | 10,620 | 10,510 | 1,43K | +0.43% | |
10,515 | 10,610 | 10,610 | 10,500 | -1.36% | ||
10,660 | 10,765 | 10,765 | 10,660 | -1.20% | ||
10,790 | 10,785 | 10,800 | 10,755 | 13,40K | +0.51% | |
10,735 | 10,750 | 10,825 | 10,635 | 0,51K | +0.23% | |
10,710 | 10,720 | 10,740 | 10,670 | 3,44K | +2.44% |