Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
OFERTA FLASH
/Registrarse gratis
 0
🎯 Oferta flash: -55% en InvestingPro. Obtenga respuestas en segundos, no en horas.
¡Lo quiero!

Canadá - ETFs

 
Manténgase informado con los últimos datos de Acciones, Materias Primas, Divisas, Bonos u otros ETFs en Canadá, incluyendo el símbolo, máximo y mínimos diarios, % de cambio para cada ETF. Haz clic en cada ETF para ver los gráficos técnicos e información adicional.
Mundo América Europa Asia/Pacífico Oriente Próximo África

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Volver
 NombreSímboloÚltimo% Var.Vol.Hora
 iShares S&P/TSX 60XIU53,76+1,28%4,01M21:59:58 
 BetaPro Natural Gas 2x Daily BullHNU9,62+6,30%2,84M21:59:55 
 iShares S&P/TSX Capped EnergyXEG30,54+3,88%2,06M21:59:58 
 BetaPro Crude Oil 2x Daily BearHOD15,67-6,39%1,64M21:59:47 
 Horizons US Dollar CurrencyDLRu10,100,00%1,58M21:57:40 
 BetaPro Natural Gas 2x Daily BearHND19,36-5,88%1,35M21:59:59 
 Horizons US Dollar CurrencyDLR14,36-0,35%1,34M21:59:46 
 BMO Equal Weight Banks IdxZEB73,30+1,71%1,19M21:59:59 
 iShares Core Equity ETF PortfolioXEQT46,14-0,04%1,06M21:59:59 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK11,07+1,84%734,42K21:59:52 
 iShares S&P/TSX Capped UtilitiesXUT34,51-0,23%703,88K21:59:40 
 BetaPro Crude Oil 2x Daily BullHOU27,70+6,54%681,04K21:59:33 
 Hamilton Utilities Yield MaximizerUMAX12,10+1,13%468,53K21:59:31 
 Vanguard All-Equity PortfolioVEQT62,87-0,13%453,81K21:59:59 
 Horizons High Interest SavingsCASH50,040,00%435,67K21:59:48 
 BMO Money Market Fund SeriesZMMK49,87+0,01%399,63K21:59:13 
 iShares Core S&P/TSX Capped CompositeXIC57,44+0,88%369,35K21:59:59 
 BMO Aggregate BondZAG13,45+0,07%338,33K21:59:59 
 Hamilton Canadian Financials Yield MaximizerHMAX17,21+1,29%321,51K21:59:59 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD16,09-0,49%311,96K21:59:56 
 iShares S&P/TSX Global GoldXGD55,15-2,30%286,86K21:59:46 
 BMO Covered Call UtilitiesZWU11,01+1,47%285,82K21:59:45 
 Global X 0-3 Month T-Bill CADCBIL50,05+0,01%282,46K21:58:10 
 Vanguard SP 500 CAVFV196,84-0,36%271,12K21:59:33 
 Vanguard Growth PortfolioVGRO48,06-0,08%266,02K21:59:59 
 TD Active Global Enhanced DividendTGED32,34-0,61%256,17K21:59:42 
 iShares Core MSCI Canadian Quality DividendXDIV46,56+1,84%250,45K21:59:58 
 Manulife Smart International DividendIDIVb20,64+0,34%248,30K21:59:59 
 Hamilton Enhanced Multi-Sector Covered CallHDIV23,49+0,82%246,96K21:59:59 
 BetaPro S&P 500 -2x Daily BearSPXD8,62+0,12%237,52K21:59:47 
 Healthcare LeadersomeHHL7,27-0,27%234,92K21:57:58 
 Global X S&P/TSX 60 Corporate ClassHXT96,54+1,26%232,50K21:58:13 
 Vanguard FTSE Canadian High DividenVDY76,84+1,99%222,19K21:59:15 
 Vanguard Balanced PortfolioVBAL39,76-0,03%216,48K21:59:59 
 iShares Core MSCI EAFE IMI CAXEF51,71-0,17%216,03K21:59:56 
 iShares Balanced Growth CorePortfolio Common ClassXGRO38,98-0,08%213,41K21:59:33 
 iShares NASDAQ 100 (CAD Hedged)XQQ74,21-1,04%212,26K21:59:40 
 iShares S&P/TSX Capped REITXRE15,410,00%204,15K21:59:58 
 Vanguard FTSE Developed All Cap exVIU49,48-0,84%187,42K21:59:41 
 Invesco NASDAQ 100 IndexFundQQC51,66-1,30%181,55K21:59:46 
 Sprott Physical SilverPSLV27,55-2,92%180,69K21:58:23 
 iShares Core S&P/TSX Composite High DividendXEI39,65+1,77%177,68K21:59:40 
 TD Q Canadian DividendTQCD29,36+1,00%170,20K21:59:31 
 BMO S&P/TSX Capped CompositeZCN48,14+0,90%169,48K21:59:59 
 iShares Core Canadian Short Term Corporate + MapleXSH18,88+0,05%155,85K21:59:40 
 iShares 20+ Year U.S. Treasury Bond Index (CAD-HedXTLH28,35+0,53%153,55K21:59:59 
 BMO All-EquityZEQT23,76-0,21%151,84K21:54:36 
 iShares MSCI Emerging MarketsXEM51,54-1,73%150,23K21:59:59 
 iShares Core S&P 500 IdxXUS68,70-0,36%148,34K21:59:46 
 iShares Gold Bullion (CAD Hedged)CGL31,42-0,76%147,53K21:59:48 
 Horizons Canadian Oil and Gas Equity Covered CallENCC13,10+2,18%140,68K21:59:52 
 Vanguard FTSE Global All Cap ex CanVXC86,18-0,55%139,19K21:59:49 
 iShares Premium Money Market Common ClassCMR50,060,00%137,49K21:58:56 
 Vanguard Canadian Aggregate BondVAB22,36+0,04%133,86K21:59:42 
 iShares Balanced Income CorePortfolio Common ClassXBAL36,05-0,03%131,07K21:49:15 
 PIMCO Monthly Income FundPMIF17,16+0,18%130,82K21:59:31 
 iShares Canadian Short Term BondXSB26,62-0,02%130,06K21:58:10 
 Manulife Smart Short-Term BondTERM9,65-0,10%128,03K21:59:56 
 iShares Canadian Corporate BondXCB19,720,00%126,90K21:59:59 
 Purpose High Interest SavingsPSA50,05-0,01%126,63K21:56:36 
 iShares Core S&P 500 (CAD Hedged)XSP78,22-0,08%120,91K21:59:59 
 Vanguard FTSE Canada All CapVCN73,16+0,92%102,83K21:59:37 
 iShares Canadian Financial Monthly Income Common CFIE11,01+0,92%101,34K21:50:00 
 BMO Laddered Preferred ShareZPR12,85-0,54%99,00K21:59:59 
 Horizons Pipelines & Energy Services IndexPPLN13,99+1,86%97,06K21:59:30 
 BMO SP 500ZSP121,56-0,36%96,38K21:59:46 
 iShares Canadian Universe BondXBB27,45+0,13%95,05K21:59:32 
 iShares Floating RateXFR20,07+0,05%94,55K21:59:56 
 BMO MSCI Emerging MarketsZEM33,70-1,86%93,78K21:59:59 
 Hamilton Technology Yield MaximizerQMAX26,74-1,55%93,43K21:55:00 
 iShares S&P/TSX Capped MaterialsXMA45,44-1,86%93,13K21:59:58 
 iShares Equal Weight Banc & Lifeco Common ClassCEW34,72+1,67%92,34K21:59:40 
 Purpose Ether Yield - UnitsETHY1,53+0,99%92,15K21:59:30 
 BMO Short Corporate BondZCS13,810,00%90,46K21:52:40 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC14,47+1,12%88,58K21:59:46 
 BetaPro S&P 500 2x Daily BullSPXU38,40-0,23%88,54K21:59:30 
 iShares S&P/TSX Capped FinancialsXFN91,54+1,29%87,78K21:59:41 
 Horizons NASDAQ-100 Covered CallQQCC14,61-1,02%87,53K21:59:41 
 BMO Covered Call Canadian BanksZWB29,73+1,64%85,48K21:58:13 
 TD Q Global DividendTQGD27,22+0,44%84,55K21:59:40 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb17,20+0,88%83,60K21:59:59 
 TD Canadian Aggregate BondTDB12,63+0,04%82,32K21:59:39 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu14,67+1,45%77,20K21:59:59 
 Harvest Diversified Monthly Income ETF - Class A UHDIF9,49-0,21%74,70K21:59:59 
 BMO Canadian High Dividend Covered CallZWC22,35+1,36%74,38K21:59:59 
 iShares Semiconductor IndexXCHP134,34-3,17%73,63K21:59:53 
 BMO GrowthZGRO19,64-0,15%71,04K21:59:38 
 Manulife Smart DividendCDIV21,81+0,97%68,47K21:59:59 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb16,38+0,86%68,16K21:59:31 
 BMO BalancedZBAL16,12-0,25%68,04K21:59:59 
 iShares Core MSCI AC World ex CanadXAW60,01-0,53%66,66K21:53:10 
 Harvest Premium Yield Treasury AHPYT7,15+0,42%65,09K21:49:17 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13,96-0,29%64,69K21:59:56 
 BMO Low Volatility Canadian EquityZLB59,15+0,89%64,63K21:59:58 
 Vanguard Canadian Short Term BondVSB23,12-0,04%64,07K21:59:40 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL46,00-0,20%62,54K21:59:30 
 Fidelity U.S. Value IndexFCUV27,61-1,00%61,92K21:59:59 
 Vanguard Conservative PortfolioVCNS32,710,00%61,66K21:59:59 
 BMO Ultra Short-Term BondZST49,11-0,02%60,21K21:59:56 
 Hamilton Canadian Bank 1.25x LeverageHCAL47,52+2,07%59,88K21:59:31 
 TD International EquityTPE30,55-0,29%59,47K21:59:29 
 Vanguard Canadian Short Term CorporVSC23,91-0,04%58,92K21:59:30 
 TD Global Technology LeadersTEC65,75-0,81%57,28K21:59:52 
 BMO Discount BondZDB14,89-0,07%56,59K21:59:59 
 BMO Long Federal BondZFL11,38+0,18%55,89K21:59:55 
 Global X Natural GasHUN6,66+1,99%55,47K22:00:00 
 Vanguard FTSE Emerging MarketsVEE51,02-0,43%53,23K21:59:32 
 iShares Core MSCI EMXEC44,44-1,83%52,13K21:59:45 
 iShares US High Yield Bond (CAD Hedged)XHY15,71-0,19%50,91K21:59:40 
 Fidelity Advantage BitcoinFBTC38,88+0,60%50,68K21:59:33 
 iShares Silver Bullion CAD HedgedSVR26,98-1,93%49,10K21:59:48 
 Horizons Global Semiconductor IndexCHPS88,49-2,52%48,94K21:59:40 
 RBC Canadian Bank YieldRBNK49,72+1,67%48,46K21:59:30 
 Vanguard S&P 500 Index (CAD-hedged)VSP121,94-0,13%48,31K21:59:46 
 CI Tech Giants Covered Call CommnTXF27,33-1,55%47,51K21:55:00 
 TD U.S. Equity IndexTPU63,30-0,46%44,80K21:59:59 
 iShares S&P U.S. Small-Cap IndexXSMC39,25-0,25%44,69K21:59:48 
 Tech Achievers GrowthHTA22,96-1,25%43,85K21:59:59 
 Vanguard FTSE Developed ex North America High DiviVIDY47,16+0,60%43,37K21:59:59 
 CI Galaxy Ethereum ETFETHXb12,67+0,88%42,62K21:59:51 
 TD Select Short Term Corporate Bond LadderTCSB14,680,00%42,57K21:59:15 
 BMO Canadian DividendZDV33,00+1,20%42,53K21:59:30 
 Desjardins RI Canada - Low CO2 IndexDRMC45,83+0,61%41,37K20:21:07 
 iShares Core Conservative Balanced ETF PortfolioXCNS26,390,00%40,31K21:59:59 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50,080,00%39,62K21:42:52 
 iShares Core SP US Tot MarketXUU80,99-1,23%38,04K21:59:59 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL12,77+1,11%37,40K21:56:22 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDM65,89-0,38%36,99K21:59:45 
 iShares 0-5 Year TIPS Bond IndexXSTP42,90-0,35%36,62K21:54:02 
 TD Canadian Equity IndexTTP41,33+0,88%36,51K21:59:30 
 Purpose Global BondBND16,92-0,24%36,46K21:46:20 
 TD Global Technology Innovators IndexTECI17,15-3,81%35,69K21:59:40 
 Horizons S&P 500HXS115,06-0,35%35,67K21:59:48 
 iShares Core Canadian Long Term BondXLB17,68+0,28%34,85K21:59:59 
 BMO High Yield Us Corporate BondZJK18,55-0,70%34,78K21:59:41 
 Dynamic Active Enhanced Yield Covered OptionsDXQ28,67-0,52%33,82K21:59:59 
 iShares Canadian Government BondXGB18,730,00%33,46K21:59:59 
 Manulife Smart Core BondBSKT8,50+0,12%33,20K21:59:59 
 Fidelity International Value IndexFCIV53,53+0,26%32,45K21:59:59 
 iShares Canadian Select DividendXDV47,22+1,20%32,31K21:55:40 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10,45-0,19%32,04K21:59:59 
 TD Balanced PortfolioTBAL22,74+0,02%31,71K21:59:30 
 Dynamic Active Global DividendDXG89,10-0,39%31,64K21:59:49 
 Brompton Enhanced Multi-Asset IncomeBMAX14,72-0,14%30,87K21:59:41 
 BMO S&P/TSX Equal Weight Oil & GasZEO113,39+2,83%30,85K21:59:38 
 Hamilton Canadian Bank Equal-Weight IndexHEB34,08+1,73%30,85K21:59:30 
 BMO MSCI EAFEZEA31,30-0,35%30,84K21:59:59 
 Horizons Enhanced Equal Weight Canadian Banks CoveBKCL26,03+2,00%30,65K21:55:42 
 Vanguard US Div Appreciat CAD HdgVGH75,32+0,27%30,57K21:59:46 
 Horizons NASDAQ 100HXQ125,13-1,35%30,48K21:59:45 
 BetaPro S&P 500 VIX Short Term FuturesVOLX11,340-2,07%29,83K21:59:40 
 iShares US IG Corporate Bond (CAD Hedged)XIG18,24+0,16%28,97K21:37:12 
 CI First Asset High Interest SavingsCSAV50,07+0,02%28,93K21:41:42 
 TD Growth PortfolioTGRO29,940,00%28,82K21:59:30 
 Vanguard FTSE CanadaVCE77,64+1,07%27,69K21:59:46 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE8,61+0,12%27,35K21:59:59 
 Purpose Ether - HedgedETHH9,19+1,21%27,19K21:59:31 
 Horizons Global Lithium Producers IndexHLIT18,17-5,66%27,13K19:58:52 
 Evolve European Banks Enhanced Yield Hedged CADEBNK16,30+1,88%26,30K21:59:31 
 Vanguard FTSE Developed Asia Pac AlVA61,63-1,99%26,06K21:59:31 
 iShares S&P/TSX Capped Consumer StaplesXST64,12+1,28%25,99K21:59:59 
 Horizons Cash MaximizerHSAV118,49-0,05%25,55K21:59:59 
 BMO Mid Term US IG Corp Bond HdgZMU11,86+0,08%25,50K21:17:17 
 BMO Long Corporate BondZLC14,46+0,49%25,43K21:59:40 
 Vanguard Morningstar U.S. Total Mkt IdxVUN147,31-0,57%25,30K21:59:31 
 Global X Active Pref Share CommonHPR10,71-0,37%25,07K21:59:59 
 BMO MSCI EAFE (CAD Hedged)ZDM38,39+0,23%25,06K21:59:53 
 CIBC International Equity Index (CAD-Hedged)CIEH23,400,00%25,00K18:14:15 
 Horizons Emerging Markets EquityHXEM58,98-1,96%24,86K21:58:02 
 BMO Europe High Dividend Covered CaZWE21,07-0,05%24,45K21:58:47 
 Horizons Crude OilHUC27,68+3,09%24,11K21:59:34 
 iShares US High Dividend EquityXHU42,23+1,34%24,01K21:47:23 
 BMO Low Volatility US EquityZLU63,26-0,27%23,95K21:59:31 
 TD Active Global Infrastructure EquityTINF25,04+0,99%23,54K21:59:30 
 Desjardins RI USA Multifactor - Low CO2DRFU49,18-0,65%23,49K18:54:21 
 Global X Marijuana Life Sciences IdxHMMJ6,65-3,48%23,05K21:59:40 
 Evolve NASDAQ Technology Enhanced Yield Index FundQQQY30,65-0,68%23,04K21:50:33 
 BMO Equal Weight Global Gold idxZGD30,06-2,66%22,94K21:59:48 
 BMO Equal Weight REITsZRE22,03-0,41%22,87K21:59:58 
 BMO SP 500 USDZSPu85,43-0,06%22,72K21:52:12 
 CI Energy Giants Covered Call Com CAD HdgdNXF7,40+3,21%22,44K21:59:59 
 BMO Covered Call US BanksZWK26,95-1,10%22,01K21:59:08 
 BMO ConservativeZCON13,180,00%21,84K21:51:24 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI16,78+0,06%21,35K21:52:30 
 TD Active U.S. Enhanced DividendTUED37,00-0,67%20,95K21:59:06 
 Evolve FANGMA Index Unhedged USDTECHu24,28+1,80%20,41K18:45:28 
 Hamilton Enhanced UtilitiesHUTS14,10+1,00%20,33K21:50:05 
 iShares S&P/TSX Capped Information TechnologyXIT86,44+1,69%20,22K21:59:35 
 Hamilton Enhanced US Covered Call USDHYLDu17,58-0,57%19,93K21:44:53 
 Picton Mahoney Fortified Market Neutral AlternativPFMN16,26-0,43%19,79K21:59:46 
 Ether CAD Unhedged UnitsETHR11,62+0,87%19,74K21:58:02 
 BMO Europe High Dividend Covered CallZWP20,09-0,40%19,61K21:58:47 
 BMO Corporate Discount BondZCDB31,25-0,16%19,57K21:59:10 
 BMO Nasdaq 100 Equity Hedged to CAD IndexZQQ206,08-1,03%19,54K21:59:39 
 iShares S&P/TSX CompletionXMD58,64-0,66%19,51K21:59:31 
 TD Active Preferred Share UnitTPRF12,99-0,54%19,49K21:59:56 
 Dynamic iShares Active Preferred SharesDXP26,38-0,04%18,88K21:59:31 
 BMO Floating Rate High YieldZFH15,02-0,07%18,64K21:59:30 
 BMO Equal Weight US Banks (CAD Hedged)ZUB37,76-0,66%18,56K21:59:54 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb2,24+1,36%18,26K21:52:03 
 Mackenzie Unconstrained BondMUB17,39-0,06%18,20K21:59:59 
 Global X Active Ultra-Short Term Invest Grd BdHFR10,04-0,05%18,14K21:59:00 
 iShares MSCI USA Quality Factor IndexXQLT52,77-0,26%17,95K21:59:45 
 Purpose US Cash FundPSUu100,16+0,01%17,55K21:42:00 
 Horizons Equal Weight Canadian Bank Covered CallBKCC18,67+1,74%17,55K21:59:40 
 First Trust NASDAQ CybersecurityCIBR89,01-2,59%17,47K21:59:59 
 CI Canadian Convertible Bond CommonCXF10,29-0,68%17,45K21:57:22 
 BetaPro Gold Bullion 2x Daily BullGLDU30,46-1,58%17,17K21:59:59 
 Purpose Enhanced Dividend Fund sharesPDIV9,66+0,63%17,13K21:47:29 
 Horizons Gold Producer Equity Covered CallGLCC51,39-2,13%17,01K21:59:00 
 Vanguard Global Momentum FactorVMO94,14-1,90%16,57K21:59:30 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT31,37-0,35%16,53K21:59:50 
 Hamilton U.S. Equity Yield MaximizerSMAX23,23-0,77%16,47K21:59:38 
 Invesco NASDAQ 100 Index CAD Hedged UnitsQQCf234,71-0,57%16,40K21:59:59 
 Vanguard Retirement Income ETF PortfolioVRIF26,85+0,04%16,36K21:59:40 
 CIBC Canadian Bond IndexCCBI17,67+0,17%15,76K21:59:05 
 Hamilton Canadian Bank Mean ReversionHCA42,76+1,83%15,57K20:54:35 
 Bitcoin CADEBIT41,04+0,98%15,56K21:59:36 
 TD Active U.S. Enhanced Dividend USD IncTUEDu25,95-0,38%15,41K21:37:55 
 iShares Diversified Monthly IncomeXTR12,28+0,49%15,33K21:28:05 
 BMO Equal Weight UtilitiesZUT28,39-0,49%15,25K21:56:46 
 First Asset Morningstar Intl Value CommonVXMb51,50+0,57%15,11K21:59:32 
 iShares Core MSCI EAFE IMI CAD HdgXFH41,99+0,21%15,10K21:59:36 
 Horizons US Large Cap Equity Covered CallUSCC21,50-0,23%15,10K21:59:40 
 BMO MSCI USA ValueZVU56,12-1,25%15,05K21:44:54 
 iShares S&P/TSX Global Base MetalsXBM35,28-2,41%15,00K21:51:06 
 CI First Asset Gold+ Giants Covered CallCGXF17,70-2,16%14,93K21:55:35 
 Dynamic iShares Active Investment Grade Floating RDXV19,73+0,05%14,86K21:59:59 
 BMO Monthly IncomeZMI19,93+0,25%14,73K21:48:23 
 iShares SP US Mid CapXMC40,01-0,55%14,71K21:17:26 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE21,18-1,67%14,58K21:59:00 
 Horizons Enhanced US Large Cap Equity Covered CallUSCL25,66-0,12%14,57K21:59:59 
 Horizons Global UraniumHURA43,90-4,42%14,52K21:59:50 
 BMO Global High Dividend Covered CallZWG37,45+0,24%14,48K21:59:40 
 Horizons US Large Cap IndexHULC136,91-0,36%14,12K21:59:59 
 Evolve Enhanced Yield Bond FundBOND14,55+0,55%14,10K21:36:44 
 Horizons CDN Select Universe BondHBB49,74+0,10%13,98K21:59:58 
 Manulife Smart U.S. Dividend UnhedgedUDIVb18,80-0,48%13,72K21:51:11 
 BMO International Dividend UnitsZDI32,40+0,15%13,69K21:59:40 
 TD International Equity CAD HedgedTHE33,10+0,09%13,59K21:59:31 
 Purpose Strategic Yield FundSYLD19,730,00%13,56K21:12:18 
 Purpose Global Bond ClassIGB17,27+0,03%13,39K21:59:33 
 Vanguard FTSE Developed Europe AllVE47,70+0,27%13,37K21:59:59 
 Vanguard Global Value FactorVVL74,41+0,59%13,37K21:59:34 
 Purpose Bitcoin Yield - UnitsBTCY5,21+1,26%13,29K21:59:29 
 Hamilton U.S. Bond Yield Maximizer Class E CAD IncHBND10,93+0,46%13,18K20:21:31 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE17,58-0,40%12,94K21:55:00 
 Harvest Global REIT Leaders IncomeHGR4,84-0,21%12,92K21:44:31 
 BMO MSCI All Country World High QuaZGQ93,39-0,66%12,69K21:59:59 
 iShares Gold Bullion (Non Hedged)CGLc49,39-1,06%12,69K21:59:45 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH35,870,00%12,66K21:59:59 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt11,46-0,09%12,66K21:37:30 
 Horizons Balanced Tri ETF PortfolioHBAL18,76-0,11%12,63K20:58:42 
 Fidelity International High Quality IndexFCIQ51,64+0,06%12,61K21:59:59 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb13,58-0,15%12,60K21:59:47 
 iShares ESG MSCI Emerging Markets IndexXSEM33,71-1,49%12,60K21:59:59 
 BetaPro Inverse BitcoinBITI19,43-1,27%12,56K21:53:00 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ77,12-0,10%12,20K21:59:30 
 First Asset Morningstar Canada Momentum Common ClaWXM50,49+1,22%12,17K21:59:40 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf36,30+0,14%12,12K21:58:46 
 Horizons USD Cash MaximizerHSUVu120,75-0,11%12,02K21:47:03 
 Picton Mahoney Fortified Income Alternative FundPFIA9,74-0,10%11,99K21:59:59 
 Purpose Ether - CAD Non-Currency HedgedETHHb11,90+1,10%11,96K21:59:53 
 BMO S&P US Mid Cap IndexZMID55,73-0,68%11,55K21:59:40 
 iShares US Small Cap (CAD Hedged)XSU51,75-0,73%11,51K21:54:14 
 Horizons All-Equity Asset AllocationHEQT24,62-0,16%11,41K21:59:59 
 BMO Mid Term US IG Corp BondZIC17,93-0,14%11,28K21:54:24 
 BMO Premium Yield (Hedged Units)ZPAYf29,86+0,23%11,26K18:15:20 
 US High Interest Savings AccountHISUu100,21+0,00%11,10K20:47:49 
 BMO Global CommunicationsCOMM51,30+0,08%10,89K21:59:42 
 BMO China EquityZCH18,09-1,09%10,87K21:49:14 
 Vanguard FTSE Dev All Cap ex Nor AmVI53,61-0,35%10,83K21:59:31 
 iShares Silver BullionSVRc31,70-2,49%10,66K17:28:15 
 BMO Covered Call EnergyZWEN40,62+2,81%10,65K21:55:00 
 Fidelity Canadian Value IndexFCCV23,44+0,82%10,53K21:59:59 
 Royal Canadian Mint GoldMNT63,37-0,46%10,43K21:59:01 
 iShares Global Infrastructure Common ClassCIF70,98-0,08%10,38K21:59:29 
 Picton Mahoney Fortified Long Short Alternative FuPFLS22,78+0,26%10,36K21:41:21 
 CI Morningstar Intern Value Cmmn Units CAD HdgdVXM55,43+0,80%10,25K21:59:59 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt14,17-0,14%10,24K21:55:05 
 iShares Core MSCI Global Quality DividendXDG33,99+0,41%10,12K21:58:30 
 BMO Mid Federal BondZFM14,420,00%10,09K21:59:55 
 BMO Premium Yield USDZPAYu32,09+0,34%10,00K18:19:32 
 Evolve FANGMA IndexHedged CADTECH22,54+1,71%9,96K21:44:53 
 BMO Equal Weight Industrials IdxZIN60,42+0,63%9,93K20:06:01 
 CI Canadian Government Floating Rate IndexPFL19,50+0,05%9,89K21:59:30 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH32,850,00%9,85K21:59:51 
 Harvest Utilities Leaders Income CAD HdgdHUTL18,35+1,94%9,77K21:59:40 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ45,61+1,20%9,73K21:50:00 
 Fidelity U.S. Value Currency Neutral IndexFCVH24,39+0,33%9,67K21:27:30 
 RBC Canadian Preferred ShareRPF25,75-0,16%9,60K21:59:33 
 BMO S&P 500 Hedged to CAD IndexZUE104,00-0,07%9,51K21:59:31 
 iShares MSCI USA Value Factor IndexXVLU52,30-1,95%9,40K21:55:00 
 iShares MSCI EAFE (CAD Hedged)XIN46,42+0,09%9,40K21:59:55 
 Vanguard FTSE Canadian Capped REITVRE30,18+0,23%9,33K21:32:13 
 Horizons S&P/TSX Capped Composite IndexHXCN61,59+0,98%9,33K21:59:59 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18,08-0,28%9,19K21:59:39 
 iShares Global Real Estate Common ClassCGR31,36-0,10%9,19K21:55:00 
 TD Active Global IncomeTGFI19,20-0,21%9,16K21:59:29 
 Dynamic Active Discount BondDXDB21,120,00%9,15K21:58:36 
 Mackenzie Floating Rate IncomeMFT15,67-0,06%9,14K21:59:29 
 Purpose Active Conservative FundPABF27,20+0,11%9,00K21:59:30 
 Fidelity International High Dividend Index Units SFCID38,33+0,60%8,95K21:59:59 
 Vanguard US Div AppreciatVGG116,01-0,05%8,94K21:55:00 
 Mulvihill Canadian Bank Enhanced YCBNK15,24+1,74%8,92K21:59:40 
 RBC Target 2028 Corporate Bond IndexRQQ21,730,00%8,90K21:49:00 
 iShares MSCI WorldXWD127,25-0,33%8,60K21:59:30 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17,38-0,11%8,57K21:59:04 
 TD Active U.S. High Yield BondTUHY19,60-0,25%8,46K21:58:06 
 BMO Japan IndexZJPN52,24-1,17%8,46K21:59:54 
 TD Global Healthcare Leaders IndexTDOC20,87-0,33%8,41K21:59:40 
 PIMCO Managed Core Bond PoolPCOR17,42+0,17%8,35K21:59:30 
 BMO Premium YieldZPAY34,99-0,03%8,31K21:59:59 
 BMO Real Return BondZRR13,94+0,29%8,31K21:59:30 
 Vanguard Morningstar US Total Mkt Idx (CAD-hdgd)VUS130,49-0,16%8,25K21:59:46 
 iShares Core Income Balanced ETF PortfolioXINC21,22+0,12%8,20K21:57:13 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH27,08+1,31%8,19K21:55:53 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14,38-0,28%8,19K21:59:08 
 BMO India EquityZID41,33+2,56%8,10K21:59:30 
 Purpose International DividendPID33,68+0,63%8,10K21:59:59 
 iShares Canadian Real Return BondXRB23,02+0,35%8,09K21:53:07 
 BMO USD Cash Management USDZUCMu29,98+0,03%8,08K21:58:47 
 Harvest Canadian Equity Income Leaders Class A IncHLIF12,54+1,37%8,06K21:56:08 
 BMO NASDAQ 100 EquityZNQ140,56-1,32%7,92K21:59:31 
 BMO Short Term US IG Corp Bond HdgZSU12,81-0,08%7,90K20:56:35 
 Global X Gold Yield CommonHGY13,97-0,71%7,83K21:55:00 
 Horizons Equal Weight Canada BanksHEWB71,27+1,77%7,80K21:57:35 
 BMO US DividendZDY59,63-0,18%7,79K21:59:30 
 BMO Ultra Short-Term Bond (AU)ZSTl63,62+0,05%7,72K21:59:59 
 BMO Low Vol Int EqZLI30,38+0,60%7,72K21:43:12 
 Purpose Gold Bullion FundKILO58,69-0,78%7,67K21:59:59 
 Evolve Cyber Security HedgedCYBR84,73-3,00%7,65K21:55:59 
 Desjardins RI Canada Multifactor - Low CO2DRFC46,61+1,02%7,62K21:54:05 
 BMO MSCI USA High QualityZUQ116,03-0,39%7,60K21:59:41 
 iShares MSCI USA Momentum Factor IndexXMTM54,45-2,35%7,30K21:59:32 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18,23+0,05%7,24K21:59:40 
 BMO Junior GoldZJG24,23-3,54%7,23K21:59:40 
 Horizons S&P 500HXSu80,93-0,02%7,17K21:49:18 
 Purpose Gold Bullion ETF NCHKILOb70,03-1,09%7,14K21:59:40 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18,67+0,32%7,13K21:59:39 
 CI Emerging Markets Alpha C$ SeriesCIEM31,16-2,35%7,08K21:55:54 
 Picton Mahoney Fortified Special Situations AlternPFCO9,000,00%6,91K21:59:39 
 iShares Core MSCI US Quality DividendXDU37,83+0,19%6,90K21:59:39 
 Horizons Copper Producers IndexCOPP60,21-2,07%6,83K21:42:10 
 Energy Leaders PlusHPF4,31+3,11%6,82K21:44:53 
 Mackenzie Canadian EquityQCN219,72+0,83%6,77K21:59:31 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf28,26+0,04%6,74K21:59:57 
 Purpose Active Growth FundPAGF30,69+0,03%6,70K21:23:05 
 iShares Global Healthcare (CAD Hedged)XHC74,11-0,45%6,65K21:59:32 
 Purpose Premium YieldPYF16,60+0,06%6,56K21:59:59 
 Wealthsimple Developed Markets ex North America SoWSRD34,42+0,32%6,53K21:59:30 
 Purpose Core DividendPDF44,49+1,04%6,51K21:36:46 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17,150,00%6,45K21:59:40 
 First Trust Nasdaq Clean Edge Green EnergyQCLN21,69-3,51%6,35K19:59:36 
 TD Q U.S. Small-Mid-Cap EquityTQSM30,39-0,16%6,29K21:59:59 
 Manulife Smart U.S. Dividend HedgedUDIV16,53-0,12%6,27K21:59:31 
 BMO Corporate Bond IndexZCB46,17+0,02%6,24K21:59:30 
 BMO Canadian Bank Income IndexZBI30,42+0,16%6,17K21:59:31 
 Vanguard Canadian Corporate Bond IndexVCB23,76+0,08%6,16K21:59:35 
 Evolve Global Materials & Mining Enhanced Yield HeBASE27,73-1,00%6,16K21:56:54 
 BMO Equal Weight US BanksZBK44,83-0,93%6,09K21:59:30 
 Russell Investments Global InfrastructureRIIN23,15+1,00%6,05K21:55:00 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE10,80+1,89%6,03K21:59:40 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDMu46,32+0,09%5,98K21:59:45 
 BMO S&P/TSX 60 IndexZIU81,98+1,35%5,95K21:45:21 
 CI First Asset Health Care Giants Covered Call ComFHI11,35+0,35%5,94K21:59:35 
 Mackenzie Growth AllocationMGRW37,20-0,16%5,93K19:49:32 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu15,31+1,19%5,90K21:01:18 
 Brompton Global InfrastructureBGIE33,26+1,12%5,90K21:47:08 
 First Trust Senior Loan CommonFSL15,75-0,13%5,90K21:06:20 
 RBC Target 2027 Corporate Bond IndexRQP18,22+0,05%5,90K21:45:46 
 iShares ESG Equity PortfolioGEQT90,27-0,47%5,73K21:59:30 
 TD Conservative PortfolioTCON17,38+0,12%5,72K21:58:30 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH31,12+0,35%5,69K21:59:59 
 TD Active Global Enhanced Dividend USD IncTGEDu22,65-0,40%5,62K21:58:48 
 BMO Global Consumer Staples HedgedSTPL25,43+1,23%5,48K21:53:00 
 Fidelity Advantage Ether - LFETH47,33+1,28%5,48K21:59:53 
 Fidelity Canadian High Quality IndexFCCQ53,93+0,65%5,41K21:50:00 
 iShares ChinaXCH23,05-0,52%5,41K21:50:06 
 RBC Target 2029 Corporate Bond IndexRQR21,67+0,09%5,35K21:59:39 
 BMO US Put Write HedgedZPH14,39+0,35%5,33K21:42:23 
 Purpose Diversified Real AssetPRA41,98+0,70%5,19K21:59:30 
 RBC Quant US Dividend LeadersRUD32,16-0,31%5,16K21:59:30 
 iShares ESG Canadian Aggregate BondXSAB17,60+0,06%5,05K21:59:58 
 BMO MSCI Europe High Quality CAD HeZEQ31,84+0,22%4,92K21:55:46 
 iShares Core High Qual Canadian ComXQB18,48+0,05%4,90K21:55:04 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb17,12+0,82%4,88K19:20:52 
 BMO US High Dividend CCZWH27,17-0,29%4,71K21:59:30 
 CIBC Global GrowthCGLO34,43+0,58%4,65K21:49:44 
 iShares S&P/TSX Energy Transition Materials IndexXETM77,61-2,71%4,60K21:59:39 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML50,76-0,10%4,53K21:55:00 
 BMO Japan Index (Hedged Units)ZJPNf73,30-0,77%4,51K16:01:02 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL13,17-0,30%4,31K21:47:02 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu32,28+0,19%4,30K21:59:49 
 NBI Sustainable Canadian Short Term BondNSSB10,10-0,30%4,30K16:08:02 
 CIBC Canadian Short-Term Bond IndexCSBI20,46+0,05%4,29K21:59:05 
 Brand Leaders PlusHBF10,93+0,09%4,25K21:45:27 
 Horizons Canadian Large Cap Equity Covered CallCNCC14,74+1,10%4,22K21:50:01 
 iShares S&P/TSX Small CapXCS36,09-1,01%4,18K19:43:22 
 BMO Covered Call Health CareZWHC28,87-0,41%4,18K21:55:08 
 Vanguard FTSE Developed All Cap Ex USVEF77,42-0,37%4,10K21:59:31 
 Middlefield Healthcare DividendMHCD12,20-1,01%4,10K21:44:54 
 Mackenzie International EquityQDX162,50-0,17%4,08K21:59:59 
 BMO Government Bond IndexZGB44,57+0,13%4,04K21:45:11 
 iShares Global Water Common ClassCWW66,75-0,19%4,03K21:59:59 
 BMO US Put Write USDZPWu15,70+0,45%4,02K20:10:22 
 CI WisdomTree Emerging Markets Dividend IndexEMVb44,32-0,81%4,00K21:45:01 
 iShares Core MSCI Global Quality Dividend Index USXDGu24,10+1,05%4,00K15:52:49 
 Franklin Brandywine Global Sustainable Income OptiFBGO16,99-0,06%3,90K19:26:42 
 Vanguard Global Minimum VolatilityVVO42,74+0,14%3,89K18:57:37 
 Mackenzie US Large Cap EquityQUU320,69-0,46%3,84K21:59:32 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27,65-0,14%3,83K21:54:11 
 Picton Mahoney Fortified Core Bond FundPFCB10,24-0,39%3,82K21:56:49 
 iShares MSCI All Country World MiniXMW62,99+0,06%3,82K21:58:27 
 iShares Genomics Immunology and Healthcare Index CXDNA60,12-3,14%3,81K21:56:09 
 Harvest US Bank Leaders Income Class AHUBL13,62-0,73%3,81K21:28:49 
 iShares US High Dividend Equity (CAD Hedged)XHD41,49+1,59%3,76K21:59:31 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb6,81+0,89%3,75K21:59:32 
 Wealthsimple North America Socially Resp IdxWSRI50,69+0,16%3,73K21:55:38 
 Global X Marijuana Life Sciences IdxHMMJu4,66-3,12%3,70K21:59:39 
 Fidelity U.S. High Dividend Index Units Series LFCUD44,970,00%3,70K21:59:59 
 BMO Long Provincial BondZPL11,47+0,09%3,70K21:59:39 
 BMO SIA Focused North American Equity Fund ETF SerZFN58,61+0,98%3,69K21:58:18 
 CI Galaxy Ethereum ETF (USD)ETHXu11,15+1,46%3,65K21:59:51 
 BMO Mid Corporate BondZCM15,31-0,07%3,63K21:59:02 
 Desjardins RI USA - Low CO2 IndexDRMU58,41-0,44%3,62K21:59:43 
 Horizons Laddered Canadian Preferred ShareHLPR37,13-0,35%3,50K20:54:22 
 TD Active Global Equity GrowthTGGR35,59-0,75%3,49K21:11:51 
 iShares Canadian HYBrid Corporate BondXHB19,580,00%3,48K21:21:52 
 CI ONE North American Core Plus BondONEB48,36+0,14%3,40K21:17:47 
 Evolve CryptocurrenciesETC16,13+0,44%3,36K21:43:58 
 BMO US Put WriteZPW16,65-0,12%3,33K20:08:27 
 RBC Quant EAFE Dividend LeadersRID40,22+0,05%3,32K21:57:00 
 CI Morningstar Canada Value Index CommonFXM41,42+1,25%3,32K21:46:17 
 Purpose Global Flexible Credit FundFLX6,59-0,45%3,26K18:39:50 
 CIBC Active Investment Grade Corporate BondCACB19,59+0,05%3,26K21:58:55 
 iShares S&P U.S. Financials IndexXUSF83,78-0,17%3,26K21:57:47 
 Middlefield Real Estate DividendMREL12,460,00%3,25K21:59:31 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE33,67-1,46%3,25K21:59:30 
 iShares ESG Conservative Balanced PortfolioGCNS51,00-0,78%3,24K16:27:32 
 TD U.S. Equity CAD Hedged IndexTHU50,25-0,10%3,20K21:50:59 
 iShares Convertible Bond Common ClassCVD17,38+0,35%3,19K19:47:21 
 Dynamic iShares Active Tactical BondDXB17,32+0,17%3,15K20:23:29 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf27,69+0,04%3,15K21:29:35 
 iShares ESG Advanced MSCI USA IndexXUSR124,78-1,29%3,12K21:59:59 
 Purpose USD Cash ManagementMNUu100,16+0,04%3,10K21:59:51 
 TD Active Global Real Estate EquityTGRE14,80-0,13%3,10K21:10:34 
 CI First Asset Enhanced Government BondFGO9,70-0,05%3,10K21:59:30 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC56,76+1,39%3,09K21:59:40 
 Hamilton Australian Bank Equal-Weight IndexHBA29,94+2,60%3,05K21:59:35 
 Franklin ClearBridge Sustainable Global InfrastrucFCII27,32+0,59%3,04K21:27:34 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8,17-0,24%3,03K21:57:15 
 3iQ CoinShares BitcoinBTCQ18,27+0,50%3,00K21:55:28 
 First Trust Canadian Capital StrengthFST82,19+1,23%2,97K21:50:00 
 Vanguard Canadian Long-Term BondVLB19,34+0,10%2,96K21:59:40 
 TD Q Global MultifactorTQGM27,06-0,20%2,93K21:59:30 
 iShares ESG MSCI EAFE IndexXSEA35,02-0,03%2,92K21:49:18 
 iShares MSCI Canada Minimum VolatilXMV60,26+1,38%2,92K21:55:41 
 BMO US High Dividend Covered Call Hedged to CADZWS21,89+0,46%2,92K21:37:45 
 iShares MSCI Europe IMIXEU40,02-0,22%2,91K21:59:40 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM20,59+0,15%2,87K21:59:31 
 BMO Ultra Short-Term US BondZUSu46,72+0,02%2,86K21:59:55 
 BMO International Dividend CAD HedgZDH35,25+0,14%2,83K16:06:49 
 CI Munro Alternative Global Growth FundCMAGu34,49-1,65%2,80K21:41:18 
 Horizons US Large Cap IndexHULCu96,27-0,03%2,80K21:50:00 
 iShares ESG Advanced MSCI Canada IndexXCSR115,61+1,12%2,76K21:44:53 
 Horizons SP TSX Capped EnergyHXE67,45+3,32%2,75K20:15:22 
 CIBC U.S. Equity IndexCUEI43,67-0,48%2,74K21:59:00 
 BMO Clean Energy IndexZCLN18,82-0,95%2,73K21:59:40 
 BMO Emerging Markets Bond (CAD Hedged)ZEF11,95+0,34%2,68K21:59:00 
 BMO USD Cash ManagementZUCM31,52-0,32%2,68K21:59:30 
 iShares Global Agriculture Common ClassCOW71,87+2,41%2,68K21:48:37 
 iShares NASDAQ 100 IndexXQQU103,45-1,29%2,67K21:59:59 
 TD Q U.S. Low VolatilityTULV24,21+0,21%2,62K21:50:20 
 CIBC Core Fixed Income PoolCCRE17,44-0,11%2,61K18:22:15 
 Horizons Equal Weight Canada REITHCRE30,050,00%2,61K21:45:32 
 BMO Covered Call TechnologyZWT71,64-0,67%2,61K21:59:30 
 Middlefield Sustainable Global DividendMDIV22,74-1,98%2,58K19:47:09 
 Manulife Smart Corporate BondCBND9,05+0,22%2,57K21:29:56 
 iShares Core MSCI EAFE IMI IndexXEFu36,32+0,08%2,54K21:28:27 
 iShares ESG Advanced MSCI EAFE IndexXDSR77,07-0,59%2,54K21:59:30 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF33,15+0,70%2,53K21:59:03 
 Mackenzie All-Equity AllocationMEQT35,13-0,11%2,51K21:58:02 
 Picton Mahoney Fortified Alpha Alternative FundPFAA12,04+0,25%2,51K21:59:08 
 Global X SilverHUZ23,86-2,45%2,46K21:48:11 
 BMO Mid Provincial BondZMP13,820,00%2,45K21:59:05 
 Vanguard FTSE Dev All Cap Ex USVDU62,63-0,73%2,44K21:59:30 
 Guardian Ultra-Short Canadian T-Bill Fund UnitsGCTB50,07+0,02%2,43K15:30:00 
 NBI Sustainable Canadian BondNSCB21,93+0,14%2,42K21:46:02 
 CIBC International Equity IndexCIEI31,86-0,19%2,41K21:57:07 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS16,30-0,12%2,41K16:01:35 
 TD U.S. Equity Index USD IncTPUu45,08-0,09%2,40K21:59:23 
 CI Investment Grade Bond ETFFIG9,24+0,05%2,39K21:59:31 
 Guardian Canadian BondGCBD17,840,00%2,36K21:59:59 
 BMO Balanced ESGZESG15,160,00%2,35K21:51:33 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37,000,00%2,34K18:33:06 
 BMO Long Short US EquityZLSU49,25-0,38%2,34K21:57:37 
 iShares IndiaXID42,45+2,22%2,34K21:45:26 
 NBI Liquid AlternativesNALT23,69+0,13%2,33K21:59:39 
 Sprott Physical SilverPSLVu19,40-2,61%2,33K21:36:27 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu1,65+1,85%2,32K16:16:12 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18,14+0,17%2,29K16:43:36 
 Silver Bullion Trust Currency Hedged UnitsSBT28,95-2,10%2,22K20:33:11 
 Purpose Active Balanced FundPACF25,00+0,16%2,20K21:23:03 
 Purpose Credit Opportunities FundCROP19,05+0,11%2,20K21:59:30 
 CI Gold Bullion Fund HedgedVALT49,55-0,62%2,17K21:32:06 
 Dynamic iShares Active Canadian DividendDXC49,45+1,04%2,11K21:54:30 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD36,24-0,60%2,04K19:35:35 
 BMO Short-Term Discount BondZSDB31,47-0,06%2,00K21:59:29 
 CI Canadian REIT ETF FundRIT16,550,00%1,98K19:34:21 
 Royal Canadian Mint SilverMNS48,13-3,14%1,95K21:59:01 
 3iQ CoinShares EtherETHQ13,85+0,95%1,94K21:59:30 
 Horizons Enhanced Canadian Large Cap Equity CovereCNCL24,44+1,28%1,93K21:55:37 
 BMO Low Volatility US Equity CAD HeZLH38,40+0,10%1,93K21:56:23 
 BMO Short-Term US TIPS IndexZTIP32,87-0,24%1,92K19:34:50 
 CI Canadian Dividend IndexPDC48,90+1,37%1,92K21:59:30 
 Horizons Robotics and AutomationRBOT31,90-1,51%1,92K21:46:50 
 Dynamic Active U.S. EquityDXUS38,15-0,68%1,90K21:23:31 
 Vanguard Conservative Income PortfolioVCIP26,99+0,06%1,89K21:59:29 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH78,37-0,42%1,89K21:44:23 
 First Asset CanBanc IncomeCIC18,00+1,52%1,88K20:10:43 
 RBC Canadian Dividend Covered CallRCDC26,03+1,17%1,81K21:42:35 
 RBC 1 5 Year Laddered Corp BondRBO18,48+0,11%1,80K20:29:18 
 CI 1-5Yr Laddered Investment Grade CorpPSB17,900,00%1,80K20:58:20 
 Franklin Bissett Short Duration Bond ActiveFLSD19,040,00%1,76K19:27:45 
 BMO Short Corporate Bond Index (AU)ZCSl26,040,00%1,75K20:23:12 
 iShares S&P/TSX North American Preferred Stock (CAXPF15,35-0,26%1,71K19:58:07 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18,350,00%1,70K21:59:39 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH75,28-0,49%1,70K17:29:24 
 Invesco S&P/TSX Composite ESG IndexESGC41,91+0,50%1,70K21:56:24 
 iShares ESG Balanced PortfolioGBAL63,11-0,24%1,69K21:47:03 
 Mackenzie Balanced AllocationMBAL30,51-0,10%1,68K21:33:58 
 Desjardins RI Global Multifactor FFR FreeDRFG44,37-0,36%1,66K21:50:30 
 Fidelity Canadian High Dividend Index Units SeriesFCCD40,45+1,25%1,65K21:59:59 
 Franklin Bissett Core Plus Bond ActFLCP17,37+0,12%1,61K21:59:39 
 CI U.S. Quality Div Growth IdxDGR55,41+0,51%1,61K21:57:26 
 CIBC Canadian Equity IndexCCEI39,08+0,98%1,60K21:54:10 
 iShares Canadian ValueXCV63,47+1,75%1,58K21:43:05 
 US Premium Cash Management FundMUSDu100,21+0,02%1,58K15:30:03 
 Horizons Enhanced S&P/TSX 60 IndexCANL38,51+1,37%1,56K20:05:59 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb36,78-1,95%1,52K21:16:01 
 iShares Conservative Strategic FixeXSE16,86+0,06%1,51K20:06:45 
 TD Global Technology Leaders Index USD IncTECu46,24-0,52%1,51K21:58:48 
 NBI Active U.S. EquityNUSA55,82-0,48%1,50K18:50:53 
 Manulife Multifactor Developed International IndexMINTb44,79+0,22%1,50K16:33:16 
 BMO U.S. All Cap Equity Fund SeriesZACE64,86-0,35%1,48K20:19:02 
 iShares Core SP US Total MarketXUH61,47-0,11%1,47K21:42:39 
 IA Clarington Core Plus Bond Fund SeriesICPB9,08-0,11%1,47K21:59:59 
 BMO MSCI EAFE ESG Leaders IndexESGE44,59-0,29%1,41K20:34:59 
 Global X Active Global Fixed IncHAF6,61-0,45%1,40K19:34:35 
 NBI Sustainable Canadian Corporate BondNSCC22,24+0,18%1,40K17:12:51 
 First Asset US and Canada Lifeco InFLI13,02+1,01%1,39K21:52:17 
 BMO Low Volatility EM EquityZLE28,71-1,07%1,37K19:03:14 
 Hamilton Enhanced Canadian FinancialsHFIN31,18+1,76%1,33K21:37:30 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS35,70-0,03%1,33K19:15:56 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf42,63-1,48%1,32K15:30:00 
 First Asset 1 5 Year Laddered GovBXF10,03+0,10%1,31K16:13:46 
 Mackenzie Core Plus Global FixedMGB15,31-0,13%1,30K21:59:24 
 Fidelity U.S. Value IndexFCUVu19,41+0,26%1,29K21:55:04 
 iShares ESG MSCI USA IndexXSUS58,53-0,48%1,27K21:58:11 
 Dynamic iShares Active Tactical BondDXO18,91-0,13%1,26K21:59:30 
 Franklin LibertyQT U.S. Equity IndexFLUS65,41-0,80%1,23K21:59:40 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL80,41+0,26%1,23K21:59:32 
 BMO Short Federal BondZFS13,75-0,04%1,22K17:39:51 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH31,81+0,54%1,21K21:50:39 
 First Trust International Capital StrengthFINT36,70-1,74%1,21K21:59:58 
 iShares ESG Growth PortfolioGGRO75,65-0,24%1,20K15:31:12 
 Russell Investments Fixed IncomeRIFI17,21-0,23%1,20K20:51:47 
 BMO Global InfrastructureZGI57,63+1,25%1,20K21:40:19 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML34,21+0,88%1,18K20:18:47 
 RBC Quant Canadian Dividend LeadersRCD42,47+1,29%1,16K21:42:08 
 CI Munro Global Growth Equity FundCMGG44,57-1,85%1,16K21:59:00 
 Picton Mahoney Fortified Active Extension AlternatPFAE29,94+0,67%1,14K21:59:30 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF21,53+0,14%1,10K21:59:40 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb23,11+0,09%1,09K15:31:54 
 iShares Edge MSCI Min Vol USAXMU95,92-0,15%1,07K21:58:48 
 BMO S&P US Small Cap IndexZSML51,82-0,38%1,07K21:59:40 
 Global X S&P 500 CAD Hedged Index Corp ClassHSH94,13-0,11%1,06K19:40:53 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15,39+0,13%1,06K19:40:23 
 Purpose Enhanced Premium YieldPAYF18,86+0,05%1,03K21:22:58 
 RBC Quant EAFE Dividend Leaders USDRIDu28,28+0,39%1,02K20:00:55 
 Purpose Gold Bullion Fund USDKILOu64,04-1,00%1,02K19:49:37 
 TD Q Canadian Low VolatilityTCLV27,26+1,26%1,01K21:50:00 
 Desjardins Canadian Preferred Share IndexDCP22,58+0,31%1,01K17:34:07 
 Horizons Big Data & Hardware IndexHBGD68,49-3,56%1,01K21:55:00 
 BMO US Dividend CAD HedgedZUD38,37+0,08%1,00K21:58:21 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb18,49-0,59%1,00K21:54:39 
 Purpose Multi Strategy Mkt NeutralPMM28,72+0,38%1,00K21:31:45 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu5,41+0,93%1,00K20:19:29 
 BMO Short-Term Bond IndexZSB48,14+0,02%1,00K15:34:38 
 Global X Gold Class AHUG30,16-0,92%1,00K20:06:47 
 Manulife Multifactor Canadian Large Cap IndexMCLC61,13+0,51%0,99K17:29:26 
 CI Enhanced Short Duration Bd CmmnFSB9,44+0,11%0,98K19:34:26 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17,680,00%0,97K21:59:59 
 Horizons Active Cdn Dividend Common ClassHAL33,17+1,65%0,93K21:50:00 
 NBI Global Real Assets IncomeNREA27,49+1,63%0,93K21:59:58 
 Horizons Canadian High DividendHXH82,08+1,98%0,92K21:54:49 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD32,84-0,30%0,90K21:44:46 
 Desjardins Canadian Short Term Bond IndexDCS18,870,00%0,90K19:59:53 
 CI U.S. Quality Dividend Growth Idx Non-HdgDGRb67,02+0,21%0,90K21:59:30 
 NBI Active Canadian Preferred SharesNPRF27,02-0,04%0,89K20:20:34 
 CI Gold Bullion Fund UnHedgedVALTb58,69-1,08%0,89K21:57:13 
 iShares ESG MSCI Canada IndexXESG43,79+0,71%0,87K19:34:57 
 Harvest Clean Energy ETF Class A unitsHCLN8,97-2,71%0,87K15:30:00 
 iShares Cybersecurity and Tech Index USDXHAK74,28-2,21%0,85K21:50:13 
 BMO Low Vol Int Eq CAD hdgZLD31,28+0,87%0,85K21:08:28 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv62,040,00%0,85K19:41:31 
 Fidelity Advantage Ether - LFETHu33,33+1,55%0,84K18:56:51 
 iShares SP US Mid Cap CAD HedgedXMH31,78-0,22%0,84K21:31:07 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY77,56-0,08%0,83K21:47:03 
 PIMCO Managed Conservative Bond PoolPCON17,10-0,35%0,82K15:30:00 
 BMO MSCI Global ESG Leaders IndexESGG66,64-0,46%0,82K20:05:59 
 First Trust AlphaDEX US IndustrialsFHG61,55-0,23%0,82K21:29:06 
 First Trust AlphaDEX US TechnologyFHQ152,55-1,76%0,82K20:33:00 
 Mackenzie Canadian Aggregate BondQBB91,21+0,08%0,81K21:52:32 
 Bitcoin USDEBITu29,26+2,70%0,80K21:59:59 
 CIBC Emerging Markets Equity IndexCEMI29,68-1,20%0,78K21:59:13 
 iShares U.S. Aerospace & Defense IndexXAD93,90-1,60%0,77K20:03:22 
 Fidelity U.S. High Quality IndexFCUQ78,22-0,61%0,75K21:59:40 
 CI Global Minimum Downside Volatility Index (HedgeCGDV25,160,00%0,74K15:30:00 
 iShares Core MSCI Global Quality Dividend Index (CXDGH32,30+0,78%0,73K21:55:26 
 PIMCO Monthly Income US$PMIFu18,96+0,16%0,73K21:47:08 
 BMO Short Provincial BondZPS12,28+0,08%0,71K15:30:00 
 CI Munro Alternative Global Growth ETF Common UnitCMAG44,88-2,12%0,71K21:59:29 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE30,75+1,15%0,71K21:50:00 
 Invesco ESG Canadian Core Plus BondBESG15,51+0,13%0,71K20:56:19 
 Dynamic Active International DividendDXW29,64+0,82%0,70K20:01:19 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20,82+0,24%0,70K20:25:51 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9,850,00%0,68K19:26:49 
 BMO EW Glbl Base Metals Hdgd CAD IdxZMT118,98-3,46%0,67K20:05:59 
 Desjardins Canadian Universe Bond IndexDCU17,40+0,12%0,67K16:43:04 
 Global X Active Glbl Div CommonHAZ47,07-0,51%0,67K21:49:13 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN79,56+0,08%0,65K21:36:51 
 Vanguard Canadian Government BondVGV21,72+0,14%0,64K21:59:40 
 Manulife Smart Defensive EquityCDEF14,63+0,97%0,63K17:18:45 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB76,20+0,13%0,62K21:59:02 
 Manulife Multifactor Developed InternationalMINT47,74+0,23%0,62K21:44:55 
 iShares SP Global Industrials CADXGI68,10-0,10%0,61K21:55:00 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu28,20-0,91%0,61K18:04:10 
 Manulife Multifactor Emerging MarketsMEMEb44,85-1,08%0,60K19:37:58 
 Dynamic iShares Active U.S. DividendDXU83,89-0,66%0,60K20:33:00 
 Premium Cash Management FundMCAD100,13+0,01%0,60K17:12:11 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG38,92+0,05%0,60K21:55:00 
 Horizons EURO STOXX 50 Class AHXX70,98-0,46%0,60K20:17:20 
 Horizons Global Sustainability LeadersETHI63,06-0,11%0,57K21:55:00 
 Bristol Gate Concentrated US EquityBGU53,55-0,74%0,57K16:53:39 
 iShares Canadian GrowthXCG68,89+0,03%0,56K21:50:00 
 CIBC International EquityCINT25,04-0,12%0,56K16:51:35 
 iShares U.S. Aggregate Bond IndexXAGG37,21-0,16%0,56K21:50:41 
 Global X US 7-10 Year Treasury Bond Index CorporatHTB60,22-0,23%0,55K21:59:54 
 Invesco S&P 500 ESG IndexESG58,37-0,43%0,54K21:45:49 
 Evolve Automobile Innovation HedgedCARS23,85-3,71%0,53K19:51:25 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf66,56-0,16%0,53K21:54:50 
 BMO US Dividend USDZDYu43,02+0,12%0,51K21:58:38 
 iShares SP Global Consumer DiscretXCD54,82-0,27%0,51K21:54:51 
 BMO US Preferred Share Hedged to CAD IndexZHP15,020,00%0,50K21:53:57 
 BMO Covered Call Canadian Banks (USD Units)ZWBu35,77+2,00%0,50K20:39:55 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43,23+0,12%0,50K21:59:02 
 Accelerate OneChoice Alternative PortfolioONEC26,43+0,42%0,50K21:22:58 
 Dynamic Active Global InfrastructureDXN25,01+0,97%0,50K20:01:19 
 Guardian i3 Global Quality Growth UnhedgedGIGF41,99-0,78%0,50K21:59:58 
 BMO US Preferred ShareZUP18,55-0,59%0,50K18:41:44 
 CI Lawrence Park Alternative Investment Grade CredCRED19,91-0,20%0,50K15:35:28 
 TD U.S. Long Term Treasury BondTULB101,45+0,36%0,49K19:50:58 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29,14+0,03%0,47K18:47:17 
 CI Digital SecurityCBUG47,96-2,32%0,47K21:52:18 
 Global X Seasonal Rotation CommonHAC36,40-0,03%0,47K21:11:29 
 BMO MSCI Canada Value IndexZVC45,23+1,37%0,46K20:38:34 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR11,30+0,36%0,46K20:33:00 
 Purpose Ether - USD Non-Currency HedgedETHHu10,50+1,35%0,45K21:59:38 
 Evolve InnovationEDGE54,06-0,77%0,44K15:30:00 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD57,59+0,51%0,44K15:30:01 
 First Asset Energy Giants CC AdvisoNXFb10,21+2,10%0,43K15:42:40 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb27,79-1,49%0,43K21:55:00 
 Horizons Conservative Tri ETF PortfolioHCON15,23-0,13%0,42K18:24:44 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19,620,00%0,41K21:59:39 
 Invesco FTSE RAFI U.S. Index II USDPXSu48,57+0,58%0,40K20:52:48 
 CI Global Alpha Innovation C$ SeriesCINV40,91-1,42%0,40K15:39:46 
 First Asset Global Financial SectorFSF37,45+0,54%0,40K21:26:17 
 Horizons Robotics and AutomationRBOTu22,50-0,92%0,40K15:30:02 
 iShares Core MSCI All Country World ex Canada IndeXAWu42,77-0,21%0,40K21:51:33 
 BMO High Quality Corporate Bond IndexZQB28,62+0,10%0,39K21:55:05 
 RBC Quant EAFE Dividend Leaders CADRIDH41,91+0,38%0,39K21:59:31 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu18,10-0,33%0,39K15:36:29 
 Horizons Canadian Utility Services High Dividend IUTIL26,41-0,23%0,39K21:43:04 
 CIBC Core Plus Fixed Income PoolCPLS17,53+0,23%0,39K20:57:29 
 BMO ESG Corporate Bond IndexESGB27,26+0,22%0,39K19:34:45 
 Fidelity Advantage BitcoinFBTCu27,30+1,04%0,38K19:08:16 
 Mackenzie Emerging Markets Equity IndexQEE146,48-1,95%0,37K19:49:36 
 iShares Core S&P 500 IndexXUSu49,01-0,08%0,37K20:33:00 
 Global X S&P/TSX Cppd Financials Idx CorpHXF135,27+1,14%0,37K19:53:51 
 Horizons US Large Cap Equity Covered CallUSCCu15,110,00%0,36K20:54:52 
 Desjardins RI Emerging Markets Low CO2 IndexDRME28,91-1,57%0,35K21:52:26 
 BMO US Aggregate Bond IndexZUAG31,80+0,03%0,35K15:36:26 
 Harvest Travel & Leisure Index Class A unitsTRVL34,50-0,58%0,35K21:37:45 
 Mackenzie Global Infrastructure IndexQINF168,57+1,26%0,33K21:58:52 
 Franklin Innovation ActiveFINO35,24-1,67%0,33K21:25:14 
 Mackenzie Canadian Large Cap EquityQCE216,40+1,37%0,33K21:07:43 
 Global X S&P/TSX 60 Corporate ClassHXTu68,00+1,74%0,33K21:50:00 
 iShares Jantzi SocialXEN54,90+0,59%0,33K15:32:05 
 CI Equity Asset Allocation Common UnitsCEQT35,61-0,14%0,32K21:57:01 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC52,24-0,15%0,32K21:46:29 
 Purpose Best IdeasPBI57,91-0,57%0,32K21:27:15 
 First Trust Cloud ComputingSKYY42,93-1,78%0,31K21:46:01 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC56,87+1,44%0,31K21:18:56 
 RBC Short Term U.S. Corporate BondRUSBu15,21-0,07%0,30K21:01:11 
 Evolve European Banks Enhanced Yield USDEBNKu14,70+1,66%0,30K21:47:40 
 Purpose Global Innovators FundPINV32,85-3,24%0,30K16:25:44 
 Purpose Total Return BondPBD15,83+0,06%0,30K21:36:46 
 Horizons NASDAQ 100HXQu87,96-1,00%0,30K21:44:54 
 Mackenzie Developed ex-North America Aggregate BonQDXB83,95-0,11%0,30K20:24:27 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu16,97-0,24%0,30K20:38:08 
 Purpose Best Ideas Non Currency HedPBIb78,13-1,00%0,30K19:14:33 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH67,11-0,31%0,30K21:56:59 
 Desjardins Mkt Neutral CA$ UhdgdDANC22,17+0,50%0,30K20:36:37 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9,00-0,55%0,29K21:57:17 
 TD Q International Low VolatilityTILV21,85+1,35%0,29K15:30:00 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu57,33-0,10%0,28K21:21:26 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb44,30-2,79%0,26K20:03:56 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8,03+0,12%0,26K21:59:59 
 iShares MSCI Europe IMI CAD HedgedXEH40,11+0,02%0,26K15:30:00 
 BMO MSCI USA ESG Leaders IndexESGY79,29-0,41%0,25K21:57:29 
 Harvest Global Gold Giants IndexHGGG93,94-2,67%0,22K20:07:18 
 RBC U.S. Discount Bond USDRUDBu15,82+1,02%0,22K15:30:00 
 Hamilton Global FinancialsHFG33,63+0,40%0,21K20:11:33 
 CI S&P/TSX Composite Low VolatilityTLV42,59+0,66%0,21K21:00:06 
 Evolve Cloud Computing Index Fund HedgedDATA35,72-1,49%0,21K20:10:59 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu14,96-1,51%0,21K21:52:06 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb107,81-1,92%0,21K16:07:29 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu32,20-1,62%0,21K18:01:20 
 Global X Active Canadian Bd CommonHAD8,76-0,11%0,20K15:52:25 
 IA Clarington Loomis Global Allocation FundIGAF17,75-0,28%0,20K20:08:39 
 Invesco RAFI CanadianPXC64,49+1,64%0,20K21:44:47 
 Purpose Multi-Asset Income FundPINC21,74+0,65%0,20K21:41:31 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX46,47+1,55%0,20K21:25:56 
 CI Growth Asset Allocation Common UnitsCGRO31,66-0,06%0,20K21:55:31 
 First Trust Global Risk CommonETP18,440,00%0,20K15:54:40 
 CI Gold Bullion Fund HedgedVALTu41,25-0,77%0,20K20:09:38 
 Dynamic Active Retirement Income+DXR25,28+0,32%0,20K17:26:38 
 BMO MSCI USA High Quality IndexZUQu72,18-0,07%0,20K21:17:18 
 iShares Edge MSCI Min Vol EAFE UnitsXMI49,92+0,50%0,20K20:05:24 
 CI WisdomTree International Quality Dividend GrowtIQDb35,44-0,20%0,19K20:33:00 
 Global X Active Corporate Bd CommonHAB10,02+0,30%0,18K20:14:47 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu13,17+0,15%0,18K16:15:44 
 NBI Global Private EquityNGPE44,78-1,32%0,17K20:53:08 
 NBI High Yield BondNHYB20,90-0,05%0,17K16:27:32 
 BMO Low Volatility US Equity USDZLUu45,74+0,22%0,17K21:47:38 
 NBI Canadian Dividend IncomeNDIV44,60+0,27%0,17K15:30:00 
 Invesco ESG NASDAQ 100QQCE44,49-1,70%0,17K15:30:00 
 Dynamic Active Canadian BondDXBC21,19+0,38%0,15K15:33:20 
 Mackenzie US Large Cap Equity CAD HedgedQAH250,51-0,06%0,15K21:42:45 
 Mackenzie International Equity CAD HedgedQDXH173,40-0,14%0,14K19:59:55 
 Mackenzie Canadian Ultra Short Bond IndexQASH49,92+0,02%0,13K18:53:44 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb32,23-1,71%0,12K17:15:34 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu66,60-1,03%0,12K21:44:53 
 Dynamic Active InternationalDXIF32,78-0,21%0,11K21:50:43 
 First Trust NYSE Arca BiotechnologyFBT46,52-2,19%0,11K19:35:38 
 CI Energy Giants Covered Call Common Units (USD HeNXFu14,06+3,15%0,11K21:46:26 
 Manulife Multifactor Canadian SMID Cap IndexMCSM68,92-0,12%0,11K21:54:23 
 BMO Global Consumer Discretionary Hedged to CAD InDISC42,85+0,12%0,11K16:40:57 
 Tralucent Global Alt(long/Short) Equity Fund ETGAF29,87-0,83%0,11K19:18:54 
 CI WisdomTree International Quality Dividend GrowtIQD38,57+0,21%0,11K21:37:07 
 Harvest Tech Achievers Growth & Income ETF USDHTAu26,30-1,35%0,10K20:07:37 
 Mackenzie US Government Long Bond IndexQTLT91,04+0,04%0,10K17:46:55 
 Invesco S&P International Developed ESG IndexIICE27,59-0,22%0,10K16:59:56 
 BMO US Aggregate Bond Index (USD Units)ZUAGu29,79+0,10%0,10K21:10:04 
 Mackenzie Global Fixed Income AllocationMGAB16,29-0,06%0,10K18:32:34 
 CI WisdomTree U.S. MidCap Dividend IndexUMI35,08+0,78%0,10K21:11:55 
 CIBC Active Investment Grade Floating Rate BondCFRN19,810,00%0,10K21:59:59 
 Dynamic Active Global Equity IncomeDXGE29,75+0,44%0,10K16:28:13 
 Invesco S&P 500 Low Volatility Index CAD HedgedULVf50,58+1,14%0,10K21:59:59 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF22,30+0,04%0,10K21:49:43 
 NBI Sustainable Global EquityNSGE44,74-0,86%0,10K21:55:00 
 iShares Edge MSCI Min Vol Global CAD HdgXMY34,80+0,49%0,10K16:01:06 
 Mackenzie Canadian Government Long Bond IndexQLB92,890,00%009/10 
 Global X US 7-10 Year Treasury Bond Index CorporatHTBu42,200,00%009/10 
 Bristol Gate Concentrated Canadian EquityBGC36,540,00%009/10 
 Guardian Ultra-Short US T-Bill Fund UnitsGUTBu50,070,00%009/10 
 Invesco S&P International Developed Dividend AristIIAEf29,520,00%009/10 
 Harvest US Bank Leaders IncomeHUBLu16,320,00%009/10 
 First Trust Indxx Innovative Transaction and ProceBLCK46,960,00%009/10 
 Manulife Smart U.S. Defensive Equity USDUDEFu14,620,00%009/10 
 TD Global Healthcare Leaders Index USD IncTDOCu14,750,00%009/10 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu23,410,00%009/10 
 iShares Conservative Short Term StrXSC17,170,00%009/10 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL39,750,00%009/10 
 CI Balanced Income Asset Allocation Common UnitsCBIN24,810,00%009/10 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu47,410,00%009/10 
 Mackenzie Ivy Global EquityMIVG41,340,00%009/10 
 Purpose Global Flexible Credit Fund - USDFLXu5,620,00%009/10 
 iShares Edge MSCI Min Vol USA CAD HdgXMS40,150,00%009/10 
 CI Global Real Asset Private Pool - C$ SeriesCGRA24,440,00%009/10 
 Manulife Smart U.S. Defensive Equity HedgedUDEF11,830,00%009/10 
 RBC Quant EU Div LeadersRPD38,400,00%009/10 
 Purpose Real Estate Income SharePHR19,820,00%009/10 
 Desjardins Alt Long/Short Global Equity Markets - DAMG22,390,00%009/10 
 Horizons Enhanced Equal Weight Banks IndexBNKL49,710,00%009/10 
 CI Conservative Asset Allocation Common UnitsCCNV22,170,00%009/10 
 Blockchain TechnologiesHBLK24,080,00%009/10 
 iShares NASDAQ 100 Index USD UnitsXQQUu73,440,00%009/10 
 Dynamic iShares Active U.S. Mid-CapDXZ13,200,00%009/10 
 Dynamic iShares Active Global Fincl ServicesDXF52,950,00%009/10 
 Purpose Monthly IncomePIN19,760,00%009/10 
 First Asset Preferred ShareFPR26,540,00%009/10 
 One Global EquityONEQ59,380,00%009/10 
 CI Balanced Asset Allocation Common UnitsCBAL27,760,00%009/10 
 CI Floating Rate Income Fund CADCFRT20,580,00%009/10 
 Manulife Smart U.S. Dividend USDUDIVu14,820,00%009/10 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf30,240,00%009/10 
 Purpose Tactical Hedged EquityPHE42,050,00%009/10 
 iShares U.S. IG Corporate Bond IndexXCBUu24,440,00%009/10 
 Evolve Future Leadership HedgedLEADu23,570,00%009/10 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30,210,00%009/10 
 Brompton Tech Leaders IncomeTLFu39,800,00%009/10 
 RBC U.S. Dividend Covered CallRUDC25,080,00%009/10 
 Purpose Tactical Hedged Equity NCHPHEb49,430,00%009/10 
 iShares Short Term Strategic FixedXSI16,230,00%009/10 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10,530,00%009/10 
 PIMCO Investment Grade Credit FundIGCF15,370,00%009/10 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb26,640,00%009/10 
 iShares 0-5 Year TIPS Bond IndexXSTPu30,030,00%009/10 
 BetaPro Inverse BitcoinBITIu13,810,00%009/10 
 First Asset Enhanced Short Duration BondFSBu10,010,00%009/10 
 CI Galaxy Blockchain CADCBCX42,000,00%009/10 
 CI Health Care Giants Covered Call Common Units (UFHIu10,050,00%009/10 
 RBC Quant EU Div Leaders CAD HedgedRPDH36,680,00%009/10 
 Horizons Inovestor Canadian EquityINOC20,190,00%009/10 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu24,670,00%009/10 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu21,800,00%009/10 
 Dynamic Active U.S. Investment Grade BondDXBU20,540,00%009/10 
 iShares Global Clean Energy Index CADXCLN40,920,00%009/10 
 CI Balanced Growth Asset Allocation Common UnitsCBGR29,520,00%009/10 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE27,540,00%009/10 
 RBC Quant US Dividend Leaders USDRUDu22,630,00%009/10 
 Invesco S&P International Developed Dividend AristIIAE31,060,00%009/10 
 Manulife Smart International Defensive EquityIDEFb15,930,00%009/10 
 iShares U.S. Aggregate Bond IndexXAGGu26,030,00%009/10 
 iShares Exponential Technologies Index CADXEXP77,760,00%009/10 
 CI Invesco RAFI U.S. Index II CADPXS68,820,00%009/10 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH28,900,00%009/10 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV25,460,00%009/10 
 Evolve CryptocurrenciesETCu14,180,00%009/10 
 Invesco RAFI Global Small-Mid ETFPZW48,300,00%009/10 
 Lysander Slater ActivePR10,320,00%009/10 
 CI Europe Hedged Equity IdxEHE38,550,00%009/10 
 RBC 1 5 Year Laddered Canadian BondRLB18,590,00%009/10 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf24,530,00%009/10 
 CI Investment Grade Bd (Hdgd US$)FIGu9,380,00%009/10 
 RBC Quant US Dividend Leaders CADRUDH30,910,00%009/10 
 Royal Canadian Mint SilverMNSu34,310,00%009/10 
 First Trust AlphaDEX US Div CommonFUD36,960,00%009/10 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19,740,00%009/10 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu15,560,00%009/10 
 CI Lawrence Park Alternative Investment Grade CredCREDu20,790,00%009/10 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16,360,00%009/10 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18,360,00%009/10 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB15,570,00%009/10 
 NBI Unconstrained Fixed Income FundNUBF20,330,00%009/10 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20,770,00%009/10 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb13,500,00%009/10 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu20,120,00%009/10 
 Fidelity U.S. High Quality IndexFCUQu55,170,00%009/10 
 Evolve Active Canadian Preferred Share FundDIVS17,850,00%009/10 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu33,410,00%009/10 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu41,020,00%009/10 
 CIBC Conservative Fixed Income PoolCCNS17,780,00%009/10 
 Brompton North American Low Volatility DividendBLOV26,740,00%009/10 
 NBI Sustainable Canadian EquityNSCE49,880,00%009/10 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19,280,00%009/10 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM37,600,00%009/10 
 Purpose Canadian Financial Income Fund SeriesBNC41,450,00%009/10 
 Brompton Global Dividend GrowthBDIV24,220,00%009/10 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf35,500,00%009/10 
 CI Alternative North American Opportunities Fund (CNAOu41,010,00%009/10 
 RBC Short Term U.S. Corporate BondRUSB21,700,00%009/10 
 BMO Short Federal Bond Index (AU)ZFSl22,900,00%009/10 
 Mackenzie Conservative AllocationMCON24,870,00%009/10 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb30,940,00%009/10 
 Evolve Cyber Security Index FundCYBRu103,560,00%009/10 
 BMO Short Provincial Bond Index (AU)ZPSl23,600,00%009/10 
 Mackenzie Developed Markets Real Estate IndexQRET117,500,00%009/10 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu15,960,00%009/10 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17,440,00%009/10 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb52,830,00%009/10 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16,150,00%009/10 
 BMO Monthly Income (USD Units)ZMIu10,390,00%009/10 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18,830,00%009/10 
 BMO S&P US Small Cap Index USDZSMLu48,420,00%009/10 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu31,940,00%009/10 
 3iQ CoinShares BitcoinBTCQu12,730,00%009/10 
 CI Invesco RAFI U.S. Index CAD hedgedPXUf83,590,00%009/10 
 Horizons Global Semiconductor IndexCHPSu63,610,00%009/10 
 Purpose International Tactical HedgPHW22,250,00%009/10 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC65,950,00%009/10 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf53,070,00%009/10 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC38,450,00%009/10 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb78,820,00%009/10 
 Harvest Energy Leaders Plus Income ETF USDHPFu5,410,00%009/10 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb63,360,00%009/10 
 Ether USD Unhedged UnitsETHRu10,090,00%009/10 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb49,160,00%009/10 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf53,080,00%009/10 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf46,800,00%009/10 
 Evolve Cloud Computing Index Fund UnhedgedDATAb42,980,00%009/10 
 BMO Mid Term US IG Corp Bond USDZICu12,740,00%009/10 
 Horizons Big Data & Hardware IndexHBGDu49,790,00%009/10 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb26,750,00%009/10 
 CI Enhanced Government BondFGOu10,220,00%009/10 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb37,810,00%009/10 
 CI Alternative North American Opportunities Fund (CNAO39,330,00%009/10 
 BMO US Preferred Share Index (USD Units)ZUPu16,790,00%009/10 
 Guardian Canadian Sector Controlled Equity FundGCSC33,090,00%009/10 
 Exemplar Growth and Income SerEGIF28,000,00%009/10 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47,080,00%009/10 
 Evolve Active Global Fixed Income FundEARN46,860,00%009/10 
 BMO MSCI Canada ESG Leaders IndexESGA56,670,00%009/10 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM36,080,00%009/10 
 CI Alternative Diversified Opportunities Fund CAD CMDO19,660,00%009/10 
 BMO S&P US Mid Cap Index USDZMIDu52,220,00%009/10 
 First Trust Indxx NextG CANXTG22,040,00%009/10 
 Franklin Bissett Corporate Bond ActiveFLCI17,670,00%009/10 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu26,480,00%009/10 
 BMO US High Dividend CC USDZWHu26,100,00%009/10 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf33,650,00%009/10 
 Brompton North American Financials DividendBFIN27,160,00%009/10 
 NBI Active International EquityNINT28,730,00%009/10 
 Invesco FTSE RAFI Global Small-Mid USDPZWu33,790,00%009/10 
 BMO Tactical DividendZZZD31,880,00%009/10 
 Purpose Conservative Income Fund SeriesPRP19,910,00%009/10 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH36,810,00%009/10 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj14,350,00%009/10 
 3iQ CoinShares EtherETHQu9,480,00%009/10 
 Russell Investments Real AssetsRIRA20,820,00%009/10 
 Global X Active Canadian Munpl BdHMP9,600,00%009/10 
 Fidelity U.S. High Dividend Index Units Series LFCUDu31,520,00%009/10 
 Invesco NASDAQ Next Gen 100 IndexQQJR32,900,00%015:30:00 
 PIMCO Global Short Maturity CanadaPMNT18,600,00%009/10 
 Fidelity International High Quality IndexFCIQu36,110,00%009/10 
 First Trust Dow Jones InternetFDNf21,940,00%009/10 
 BMO Equal Weight US Health CareZHU52,760,00%009/10 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu8,960,00%009/10 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu43,900,00%009/10 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR58,520,00%009/10 
 Accelerate Arbitrage FundARB27,180,00%009/10 
 Evolve Future Leadership UnhedgedLEADb25,870,00%009/10 
 Guardian Directed Premium Yield HedgedGGPYf17,350,00%009/10 
 Mackenzie Canadian Short Term BondQSB98,650,00%009/10 
 Invesco S&P 500 Low Volatility Index CADULVc37,490,00%009/10 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG79,500,00%009/10 
 CI Morningstar National Bk QuebecQXM38,990,00%009/10 
 Invesco S&P 500 Low Volatility Index USDULVu26,310,00%009/10 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf25,520,00%009/10 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf32,940,00%009/10 
 Guardian Directed Premium Yield UnhedgedGGPY18,670,00%009/10 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb14,190,00%009/10 
 Guardian i3 US Quality Growth HedgedGIUSf40,940,00%009/10 
 Guardian Directed Equity Path HedgedGGEPf18,190,00%009/10 
 Guardian i3 Global Quality Growth HedgedGIGFf36,660,00%009/10 
 Invesco ESG NASDAQ 100 HedgedQQCEf36,890,00%009/10 
 Guardian i3 US Quality Growth UnhedgedGIUS47,430,00%009/10 
 Guardian Directed Equity Path UnhedgedGGEP19,030,00%009/10 
 First Trust AlphaDEX US Health CareFHH50,020,00%009/10 
 IA Clarington Strategic Income FundISIF13,250,00%009/10 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb17,800,00%009/10 
 Evolve FANGMA Index Unhedged CADTECHb27,690,00%009/10 
 CI Morningstar Int’l Mtum Idx ETF CHdgdZXM65,220,00%009/10 
 CI Morningstar Int’l Mom Idx ETF UnHgdZXMb62,380,00%009/10 
 Brompton North American Financials Dividend USDBFINu30,070,00%009/10 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22,150,00%009/10 
 BMO Laddered Preferred Share Index (USD Units)ZPRu19,810,00%009/10 
 Brompton Global Healthcare Income & GrowthHIGu8,360,00%009/10 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf57,330,00%009/10 
 Bristol Gate Concentrated US EquityBGUu37,820,00%009/10 
 IA Clarington Floating Rate Income FundIFRF7,450,00%009/10 
 CI Global Asset Allocation Priv PlCGAA31,700,00%009/10 
 iShares U.S. IG Corporate Bond IndexXCBU34,880,00%009/10 
 CI Global REIT Private Pool - C$ SeriesCGRE21,220,00%009/10 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf56,240,00%009/10 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb45,950,00%009/10 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16,680,00%009/10 
 Evolve E-Gaming Index Unit (Hedged)HERO39,080,00%009/10 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf78,010,00%009/10 
 Brompton European Dividend GrowthEDGF11,090,00%009/10 
 CI Global Longevity Economy Fund SeriesLONG47,360,00%009/10 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu67,630,00%009/10 
 Dynamic Active Emerging MarketsDXEM18,060,00%009/10 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu18,980,00%009/10 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU43,220,00%009/10 
 Evolve Future Leadership HedgedLEAD22,300,00%009/10 
 BetaPro NASDAQ-100® -2x Daily BearQQDu14,870,00%009/10 
 Harvest Travel & Leisure Index Class U unitsTRVLu31,080,00%009/10 
 BMO Canadian MBS IndexZMBS30,400,00%009/10 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf57,350,00%009/10 
 First Trust Dow Jones InternetFDN34,910,00%009/10 
 IA Clarington Loomis Global Multisector Bond FundILGB8,380,00%009/10 
 Accelerate Absolute Return FundHDGE28,530,00%009/10 
 CI Alternative Diversified Opportunities Fund USD CMDOu20,540,00%009/10 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18,230,00%009/10 
 Evolve Innovation Index Fund USD UnhedgedEDGEu28,600,00%009/10 
 RBC Quant EU Div Leaders USDRPDu26,830,00%009/10 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email