Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
😎 Rebajas de verano - Hasta un 50% de descuento en las selecciones de acciones de IA de InvestingPro EMPECEMOS
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9117 | -1,08% | 5,60M | 26/07 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 57,2650 | +4,37% | 692,69K | 26/07 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,89 | +0,58% | 645,02K | 26/07 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,13 | -0,88% | 515,07K | 26/07 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,83 | +0,19% | 435,68K | 26/07 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2652 | +0,00% | 412,21K | 26/07 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,585 | +0,92% | 404,80K | 26/07 | ||
| iShares S&P 500 USD Info Tech | QDVE | 28,160 | -0,32% | 399,89K | 26/07 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,154 | +0,32% | 359,30K | 26/07 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10,894 | +0,37% | 300,64K | 26/07 | ||
| iShares Core MSCI World UCITS | EUNL | 93,72 | +0,18% | 294,78K | 26/07 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9,46 | +1,83% | 283,88K | 26/07 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,92 | +0,97% | 282,49K | 26/07 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17,08 | +0,23% | 279,29K | 26/07 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6,00 | +0,50% | 268,28K | 26/07 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10,11 | -0,10% | 246,12K | 26/07 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3,684 | 0,00% | 228,30K | 26/07 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 49,37 | +1,02% | 220,63K | 26/07 | ||
| Deka MSCI World UCITS | ELFW | 33,12 | +0,15% | 220,28K | 26/07 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,482 | +0,67% | 211,90K | 26/07 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7,13 | +0,56% | 192,18K | 26/07 | ||
| iShares Core DAX UCITS | GDAXIEX | 153,42 | +0,64% | 180,28K | 26/07 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,06 | -0,49% | 179,84K | 26/07 | ||
| iShares Sust MSCI USA SRI | QDVR | 13,924 | +0,22% | 175,31K | 26/07 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 70,66 | +0,91% | 150,70K | 26/07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,336 | -2,89% | 150,12K | 26/07 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11,41 | -0,44% | 149,31K | 26/07 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 3,70 | +0,27% | 139,75K | 26/07 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7,221 | -0,41% | 138,26K | 26/07 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,948 | 0,00% | 130,83K | 26/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,917 | +0,41% | 125,70K | 26/07 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,47 | +0,62% | 119,28K | 26/07 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,76 | +0,21% | 119,14K | 26/07 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 11,98 | 0,00% | 111,69K | 26/07 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,41 | +0,46% | 111,20K | 26/07 | ||
| iShares S&P 500 USD Health Care | QDVG | 10,868 | -0,18% | 109,41K | 26/07 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,07 | -0,93% | 107,67K | 26/07 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 51,05 | +0,81% | 107,62K | 26/07 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,21 | +0,81% | 105,61K | 26/07 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8,77 | +0,23% | 105,02K | 26/07 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 59,27 | +0,19% | 104,02K | 26/07 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 121,34 | +0,21% | 98,25K | 26/07 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 142,72 | +0,01% | 92,92K | 26/07 | ||
| iShares MSCI ACWI UCITS | IUSQ | 77,75 | +0,26% | 85,21K | 26/07 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28,67 | +0,28% | 84,89K | 26/07 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 49,99 | -0,04% | 83,81K | 26/07 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,97 | -0,66% | 81,09K | 26/07 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9,09 | +0,89% | 80,65K | 26/07 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 79,500 | -0,06% | 77,92K | 26/07 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19,95 | +0,25% | 77,32K | 26/07 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12,41 | -0,08% | 74,00K | 26/07 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 31,372 | +0,58% | 72,97K | 26/07 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11,962 | +0,84% | 72,76K | 26/07 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14,01 | -0,14% | 67,19K | 26/07 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,54 | -0,15% | 66,84K | 26/07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,551 | +1,17% | 66,47K | 26/07 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,47 | +0,15% | 66,19K | 26/07 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,62 | +0,49% | 65,03K | 26/07 | ||
| WisdomTree Natural Gas | OD7L | 6,4120 | -0,93% | 63,15K | 26/07 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 11,97 | -0,25% | 63,13K | 26/07 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,76 | +0,21% | 59,26K | 26/07 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7,77 | -0,51% | 57,95K | 26/07 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,40 | -1,16% | 57,91K | 26/07 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 58,08 | -0,02% | 56,50K | 26/07 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9,03 | +0,22% | 56,22K | 26/07 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127,39 | +0,01% | 53,83K | 26/07 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,80 | -1,02% | 51,87K | 26/07 | ||
| iShares Digitalisation Acc | 2B79 | 8,19 | +0,12% | 51,77K | 26/07 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2,88 | -0,69% | 51,75K | 26/07 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 176,08 | +1,25% | 51,73K | 26/07 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 37,58 | -0,05% | 51,38K | 26/07 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,95 | +0,25% | 48,82K | 26/07 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 13,47 | -0,07% | 48,38K | 26/07 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8,24 | +0,37% | 48,35K | 26/07 | ||
| CS (IE) on MSCI Europe | SXR6 | 6,54 | +1,40% | 46,75K | 26/07 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8,05 | +0,12% | 46,69K | 26/07 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,57 | +0,61% | 45,44K | 26/07 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22,10 | +0,18% | 44,30K | 26/07 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,04 | +1,01% | 43,76K | 26/07 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 46,92 | -0,28% | 43,63K | 26/07 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17,61 | +0,92% | 43,50K | 26/07 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 69,02 | -0,01% | 43,05K | 26/07 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 11,508 | -0,17% | 42,84K | 26/07 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 20,69 | +1,82% | 42,82K | 26/07 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6,93 | -0,57% | 42,71K | 26/07 | ||
| WisdomTree Physical Silver | VZLC | 23,53 | -0,25% | 41,05K | 26/07 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 70,42 | -0,52% | 40,91K | 26/07 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 93,45 | +0,12% | 40,55K | 26/07 | ||
| iShares Digital Security UCITS Acc | L0CK | 7,35 | -0,27% | 40,37K | 26/07 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 102,48 | +0,18% | 40,35K | 26/07 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9,88 | +0,51% | 40,13K | 26/07 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,30 | +0,96% | 39,66K | 26/07 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 173,42 | +0,65% | 38,94K | 26/07 | ||
| L&G Artificial Intelligence UCITS | XMLD | 17,69 | +0,11% | 38,61K | 26/07 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,57 | +0,44% | 38,13K | 26/07 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 61,60 | +0,26% | 36,91K | 26/07 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,05 | +0,12% | 36,58K | 26/07 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,98 | -0,07% | 36,33K | 26/07 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17,17 | +0,76% | 35,75K | 26/07 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 39,09 | +0,77% | 35,13K | 26/07 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19,65 | +0,10% | 34,93K | 26/07 | ||
| iShares US Property Yield UCITS | IQQ7 | 27,09 | -0,40% | 34,60K | 26/07 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,91 | +0,42% | 33,89K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 28,09 | +1,30% | 33,59K | 26/07 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 61,89 | +0,75% | 33,37K | 26/07 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,30 | +0,09% | 33,33K | 26/07 | ||
| iShares EURO Dividend UCITS | IQQA | 18,19 | +0,33% | 33,21K | 26/07 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 160,80 | +0,74% | 32,75K | 26/07 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,06 | 0,00% | 32,46K | 26/07 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,55 | +0,31% | 31,78K | 26/07 | ||
| Invesco S&P 500 ESG | 5ES1 | 69,21 | -0,14% | 31,75K | 26/07 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,26 | +0,41% | 31,72K | 26/07 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18,04 | +0,67% | 31,51K | 26/07 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 121,10 | +0,26% | 31,14K | 26/07 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 36,53 | +0,25% | 30,54K | 26/07 | ||
| L&G Clean Water | XMLC | 16,90 | +0,60% | 30,43K | 26/07 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 29,17 | +0,38% | 29,04K | 26/07 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101,15 | 0,00% | 28,44K | 26/07 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9,88 | +0,51% | 28,21K | 26/07 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 54,51 | -0,22% | 28,10K | 26/07 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 28,88 | +0,56% | 27,57K | 26/07 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 94,99 | -0,04% | 27,41K | 26/07 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 61,93 | +0,52% | 27,21K | 26/07 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 169,70 | -0,48% | 26,69K | 26/07 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 87,10 | +1,06% | 26,22K | 26/07 | ||
| L&G Japan Equity UCITS | ETLR | 12,95 | +0,94% | 26,12K | 26/07 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51,740 | +0,12% | 25,27K | 26/07 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10,92 | -0,82% | 25,20K | 26/07 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 40,95 | +1,29% | 24,52K | 26/07 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 108,82 | +0,02% | 24,46K | 26/07 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,67 | +0,28% | 24,20K | 26/07 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,16 | +1,00% | 24,17K | 26/07 | ||
| ROBO-STOX Global Robotics | IROB | 20,41 | +0,84% | 24,16K | 26/07 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 118,19 | +0,12% | 24,00K | 26/07 | ||
| iShares Core S&P 500 UCITS | SXR8 | 529,76 | -0,03% | 23,86K | 26/07 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,68 | +0,03% | 23,84K | 26/07 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11,55 | +0,17% | 23,83K | 26/07 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 26,88 | +0,64% | 23,78K | 26/07 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 11,070 | +0,82% | 23,34K | 26/07 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,38 | +0,29% | 23,29K | 26/07 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 41,37 | +0,51% | 23,21K | 26/07 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9,41 | +0,21% | 22,93K | 26/07 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20,00 | +0,40% | 22,70K | 26/07 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 50,28 | +0,06% | 22,44K | 26/07 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,76 | 0,00% | 22,10K | 26/07 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,78 | -0,21% | 21,88K | 26/07 | ||
| iShares MSCI Europe Value Factor | CEMS | 8,695 | +0,35% | 21,43K | 26/07 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14,91 | 0,00% | 20,98K | 26/07 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 78,91 | +0,69% | 20,93K | 26/07 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,47 | +0,22% | 20,88K | 26/07 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 301,40 | +0,25% | 20,85K | 26/07 | ||
| L&G Battery Value-Chain UCITS | BATE | 15,38 | +0,33% | 20,83K | 26/07 | ||
| iShares DivDAX UCITS DE | GSUKEX | 19,52 | +0,15% | 20,75K | 26/07 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1,6084 | +0,00% | 20,54K | 26/07 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10,360 | +0,88% | 20,46K | 26/07 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 78,81 | +0,82% | 20,43K | 26/07 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 20,36 | +0,20% | 20,25K | 26/07 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13,66 | +0,29% | 20,20K | 26/07 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,60 | 0,00% | 20,09K | 26/07 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 73,70 | +0,88% | 19,83K | 26/07 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 46,68 | +0,19% | 19,68K | 26/07 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 49,82 | +0,50% | 19,64K | 26/07 | ||
| iShares S&P 500 USD Energy | QDVF | 8,434 | +0,36% | 19,61K | 26/07 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17,42 | +0,69% | 19,40K | 26/07 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7,631 | +0,39% | 19,12K | 26/07 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,70 | +0,45% | 18,47K | 26/07 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 95,16 | -0,06% | 18,39K | 26/07 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11,004 | +1,38% | 18,18K | 26/07 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21,35 | -0,14% | 18,11K | 26/07 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 36,48 | +0,55% | 17,91K | 26/07 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 24,07 | +0,12% | 17,84K | 26/07 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 33,87 | +0,92% | 17,76K | 26/07 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 31,17 | -0,19% | 17,60K | 26/07 | ||
| VanEck Vectors Gold Miners UK | G2X | 37,45 | +1,19% | 17,34K | 26/07 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 79,76 | +0,06% | 17,29K | 26/07 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 55,69 | +0,94% | 17,25K | 26/07 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 40,19 | +0,50% | 17,06K | 26/07 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32,14 | +0,82% | 17,00K | 26/07 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 22,15 | +1,65% | 16,94K | 26/07 | ||
| iShares MSCI World UCITS Dist | IQQW | 69,08 | +0,17% | 16,77K | 26/07 | ||
| VanEck Junior Gold Miners | G2XJ | 35,86 | +0,76% | 16,58K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,67 | -0,22% | 16,45K | 26/07 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,83 | +0,20% | 16,44K | 26/07 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 20,055 | -0,79% | 16,38K | 26/07 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 51,99 | +0,79% | 16,34K | 26/07 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 12,12 | +0,25% | 16,10K | 26/07 | ||
| Invesco MSCI World UCITS | SMSWLD | 100,48 | +0,20% | 15,98K | 26/07 | ||
| iShares TecDAX UCITS | TECDAX. | 29,56 | +0,99% | 15,92K | 26/07 | ||
| Deka DAX UCITS | ETFGDA. | 162,62 | +0,64% | 15,91K | 26/07 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 100,59 | +0,20% | 15,61K | 26/07 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32,71 | +0,80% | 15,50K | 26/07 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 46,70 | +0,26% | 15,45K | 26/07 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 13,71 | +0,07% | 15,44K | 26/07 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6,56 | -0,76% | 15,38K | 26/07 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,37 | +0,97% | 15,30K | 26/07 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,560 | -0,12% | 15,01K | 26/07 | ||
| iShares Global Water UCITS | IQQQ | 63,87 | +0,69% | 14,98K | 26/07 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 8,64 | -0,80% | 14,64K | 26/07 | ||
| SPDR MSCI ACWI IMI | IMIE | 209,55 | +0,24% | 14,39K | 26/07 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 59,820 | +0,39% | 14,20K | 26/07 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19,75 | +0,56% | 14,10K | 26/07 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109,90 | +0,07% | 14,03K | 26/07 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 16,40 | +0,31% | 13,92K | 26/07 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 69,87 | +1,11% | 13,76K | 26/07 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 84,76 | +1,38% | 13,69K | 26/07 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 52,53 | +0,44% | 13,60K | 26/07 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,668 | -1,22% | 13,59K | 26/07 | ||
| iShares UK Dividend UCITS | IQQD | 9,00 | +1,01% | 13,34K | 26/07 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 75,66 | +0,12% | 13,18K | 26/07 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38,32 | +0,74% | 13,05K | 26/07 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 104,20 | -0,19% | 13,03K | 26/07 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39,85 | +0,68% | 12,78K | 26/07 | ||
| WisdomTree WTI Crude Oil | OD7F | 9,21 | -1,39% | 12,75K | 26/07 | ||
| iShares European Property Yield UCITS | IPRE | 4,37 | 0,00% | 12,73K | 26/07 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24,19 | +0,75% | 12,63K | 26/07 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 101,67 | -0,04% | 12,58K | 26/07 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 52,69 | +0,84% | 12,54K | 26/07 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12,90 | +0,23% | 12,54K | 26/07 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,93 | +0,31% | 12,51K | 26/07 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 99,20 | -0,02% | 12,40K | 26/07 | ||
| iShares S&P 500 USD Financials | QDVH | 11,536 | +0,87% | 12,35K | 26/07 | ||
| Vanguard FTSE Japan USD | VJPN | 33,17 | +0,82% | 12,31K | 26/07 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 41,77 | +0,72% | 12,25K | 26/07 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,1340 | +0,75% | 12,25K | 26/07 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 68,61 | +0,34% | 12,20K | 26/07 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59,81 | +1,01% | 12,09K | 26/07 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 75,78 | +0,97% | 12,01K | 26/07 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,40 | +1,01% | 11,96K | 26/07 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,10 | +0,10% | 11,94K | 26/07 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 53,09 | +0,19% | 11,86K | 26/07 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,14 | +0,95% | 11,80K | 26/07 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 482,70 | +0,78% | 11,57K | 26/07 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 39,10 | +0,36% | 11,42K | 26/07 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,43 | +0,41% | 11,34K | 26/07 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 32,01 | +0,13% | 11,32K | 26/07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 51,72 | +0,47% | 11,13K | 26/07 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 39,35 | -0,05% | 11,12K | 26/07 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 62,68 | +0,30% | 11,10K | 26/07 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 28,410 | +0,71% | 10,93K | 26/07 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 104,43 | +0,02% | 10,92K | 26/07 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,01 | +1,03% | 10,72K | 26/07 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 42,20 | +0,55% | 10,72K | 26/07 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 50,46 | +1,10% | 10,69K | 26/07 | ||
| Vanguard EUR Corporate Bond | VECP | 48,25 | 0,00% | 10,64K | 26/07 | ||
| WisdomTree US Equity Income UCITS | WTEU | 22,26 | +0,82% | 10,55K | 26/07 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16,25 | +0,31% | 10,42K | 26/07 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 15,95 | +0,82% | 10,42K | 26/07 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25,00 | +0,73% | 10,41K | 26/07 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 50,16 | 0,00% | 10,35K | 26/07 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,54 | 0,00% | 10,35K | 26/07 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31,75 | +0,38% | 10,27K | 26/07 | ||
| iShares FTSE MIB GBP | SXRY | 154,28 | +0,10% | 10,05K | 26/07 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 238,30 | +0,80% | 10,05K | 26/07 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43,89 | +0,21% | 10,04K | 26/07 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 50,13 | +0,99% | 9,87K | 26/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,23 | +0,84% | 9,86K | 26/07 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22,77 | +0,35% | 9,82K | 26/07 | ||
| iShares Ageing Population Acc | 2B77 | 6,962 | +0,29% | 9,60K | 26/07 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 45,00 | +1,17% | 9,58K | 26/07 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9,853 | +0,20% | 9,52K | 26/07 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 11,52 | -2,95% | 9,49K | 26/07 | ||
| UBS MSCI Emerging Markets | EMMEUA | 98,00 | +0,56% | 9,45K | 26/07 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71,35 | +0,63% | 9,45K | 26/07 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 28,49 | +0,64% | 9,40K | 26/07 | ||
| iShares Global Infrastructure UCITS | IQQI | 29,47 | +0,31% | 9,25K | 26/07 | ||
| SPDR MSCI World Small Cap | ZPRS | 97,72 | +0,85% | 8,93K | 26/07 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,21 | +0,08% | 8,90K | 26/07 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 53,95 | +0,52% | 8,80K | 26/07 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 66,53 | +0,73% | 8,77K | 26/07 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21,68 | -0,23% | 8,77K | 26/07 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 123,74 | +0,15% | 8,71K | 26/07 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 9,64 | +1,26% | 8,66K | 26/07 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 126,34 | +0,78% | 8,65K | 26/07 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 66,13 | +0,35% | 8,49K | 26/07 | ||
| Vanguard USD EM Government Bond | VGEM | 38,75 | +0,28% | 8,33K | 26/07 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,56 | +0,15% | 8,31K | 26/07 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 211,90 | +0,90% | 8,19K | 26/07 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 198,44 | -0,49% | 8,16K | 26/07 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48,95 | -0,31% | 8,09K | 26/07 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 70,20 | +0,59% | 8,08K | 26/07 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8,45 | 0,00% | 8,04K | 26/07 | ||
| Source Russell 2000 UCITS | SR2000 | 103,74 | +0,35% | 8,04K | 26/07 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37,49 | +1,16% | 8,02K | 26/07 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,49 | +0,13% | 8,01K | 26/07 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,43 | +0,05% | 7,98K | 26/07 | ||
| WisdomTree Brent Crude Oil | OOEA | 47,66 | -1,18% | 7,66K | 26/07 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15,72 | +0,90% | 7,65K | 26/07 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 21,52 | +1,37% | 7,54K | 26/07 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 30,57 | +0,82% | 7,54K | 26/07 | ||
| Vanguard FTSE Developed Europe | VGEU | 39,67 | +0,69% | 7,53K | 26/07 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 45,54 | +0,73% | 7,52K | 26/07 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 24,64 | -1,79% | 7,51K | 26/07 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66,52 | +0,18% | 7,51K | 26/07 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 50,07 | +0,62% | 7,50K | 26/07 | ||
| Vanguard FTSE 250 | VMID | 39,04 | +2,09% | 7,47K | 26/07 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13,72 | -0,51% | 7,45K | 26/07 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 139,37 | +0,08% | 7,40K | 26/07 | ||
| iShares MSCI North America UCITS | IQQN | 92,51 | +0,02% | 7,33K | 26/07 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86,21 | +0,54% | 7,24K | 26/07 | ||
| Deka MSCI China UCITS | ETFCHI. | 6,44 | -0,46% | 7,24K | 26/07 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 97,91 | +0,29% | 7,19K | 26/07 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32,21 | +0,25% | 6,97K | 26/07 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16,75 | +0,54% | 6,96K | 26/07 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104,68 | +0,02% | 6,96K | 26/07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,28 | +0,10% | 6,94K | 26/07 | ||
| iShares eb.rexx Money Market | EBMMEX | 74,96 | +0,01% | 6,90K | 26/07 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 94,46 | -0,44% | 6,78K | 26/07 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 26,45 | +1,15% | 6,76K | 26/07 | ||
| WisdomTree Long NOK Short EUR | LNOE | 34,62 | 0,00% | 6,70K | 26/07 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 147,14 | +0,40% | 6,61K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12,92 | -0,54% | 6,53K | 26/07 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 36,07 | -0,11% | 6,47K | 26/07 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 68,71 | +0,31% | 6,45K | 26/07 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,60 | 0,00% | 6,40K | 26/07 | ||
| x-trackers Swiss Large DR 1D | XSMI | 132,34 | +0,85% | 6,35K | 26/07 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 277,20 | +0,76% | 6,35K | 26/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 93,67 | +0,18% | 6,28K | 26/07 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 94,10 | +0,42% | 6,27K | 26/07 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 40,41 | +0,82% | 6,19K | 26/07 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 126,26 | +0,67% | 6,18K | 26/07 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 42,20 | +0,48% | 6,16K | 26/07 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 23,66 | +0,17% | 6,16K | 26/07 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 55,61 | +0,52% | 6,14K | 26/07 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 105,50 | +0,08% | 6,09K | 26/07 | ||
| iShares Nasdaq 100 UCITS | SXRV | 997,20 | -0,48% | 6,03K | 26/07 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 20,39 | -0,20% | 6,03K | 26/07 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 22,220 | +1,09% | 5,95K | 26/07 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,856 | +0,00% | 5,94K | 26/07 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,55 | +0,21% | 5,91K | 26/07 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22,60 | +0,36% | 5,82K | 26/07 | ||
| L&G Gold Mining UCITS | ETLX | 36,98 | +1,62% | 5,82K | 26/07 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 32,99 | +0,95% | 5,81K | 26/07 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,25 | +0,11% | 5,80K | 26/07 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 68,02 | +0,89% | 5,70K | 26/07 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16,038 | +0,88% | 5,70K | 26/07 | ||
| HSBC EURO STOXX 50 | H4ZA | 52,18 | +1,03% | 5,62K | 26/07 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 15,18 | +0,86% | 5,61K | 26/07 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9,21 | +0,11% | 5,56K | 26/07 | ||
| iShares MDAX UCITS DE | MDAXIEX | 206,85 | +0,58% | 5,54K | 26/07 | ||
| Deka MSCI USA UCITS | ETFUSAC | 47,26 | 0,00% | 5,45K | 26/07 | ||
| iShares $ Corp Bond USD | IBCD | 94,04 | +0,37% | 5,41K | 26/07 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,50 | +0,24% | 5,38K | 26/07 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 22,00 | +0,78% | 5,37K | 26/07 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 13,68 | -0,22% | 5,36K | 26/07 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,44 | +1,01% | 5,33K | 26/07 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427,00 | -0,50% | 5,32K | 26/07 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51,66 | -0,04% | 5,31K | 26/07 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 85,96 | +0,08% | 5,30K | 26/07 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54,80 | +0,37% | 5,29K | 26/07 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12,89 | -0,46% | 5,29K | 26/07 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,19 | +0,27% | 5,26K | 26/07 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 206,71 | +0,13% | 5,21K | 26/07 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30,10 | +0,87% | 5,20K | 26/07 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 54,94 | +0,73% | 5,19K | 26/07 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 86,86 | +0,20% | 5,18K | 26/07 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43,05 | +0,63% | 5,15K | 26/07 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 181,73 | +0,06% | 5,14K | 26/07 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 21,18 | +1,53% | 5,13K | 26/07 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,99 | -0,07% | 5,13K | 26/07 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 188,36 | -0,10% | 5,13K | 26/07 | ||
| Vanguard USD Corp Bd | VUCP | 43,60 | +0,25% | 5,10K | 26/07 | ||
| Lyxor MSCI EM Asia | LCUA | 10,45 | +0,58% | 5,09K | 26/07 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28,74 | +0,28% | 5,02K | 26/07 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 67,05 | +0,48% | 5,01K | 26/07 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,32 | +0,71% | 4,99K | 26/07 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 124,32 | +0,88% | 4,98K | 26/07 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 45,30 | +0,44% | 4,94K | 26/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 96,02 | +0,15% | 4,87K | 26/07 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 161,92 | +0,43% | 4,86K | 26/07 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 53,83 | +0,20% | 4,85K | 26/07 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 84,51 | +0,33% | 4,85K | 26/07 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 140,80 | +0,16% | 4,74K | 26/07 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 100,34 | +1,67% | 4,70K | 26/07 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 40,02 | +0,40% | 4,70K | 26/07 | ||
| iShares Listed Private Equity UCITS | IQQL | 31,27 | +0,90% | 4,67K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 67,94 | +0,76% | 4,63K | 26/07 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 121,18 | +0,58% | 4,59K | 26/07 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 80,40 | +0,30% | 4,57K | 26/07 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 16,26 | +0,74% | 4,55K | 26/07 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 14,820 | +1,16% | 4,54K | 26/07 | ||
| WisdomTree Wheat | OD7S | 19,5130 | -1,01% | 4,53K | 26/07 | ||
| Amundi S&P 500 UCITS | AUM5 | 98,08 | -0,03% | 4,50K | 26/07 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 49,51 | +1,25% | 4,43K | 26/07 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 132,82 | +1,00% | 4,31K | 26/07 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 118,88 | +1,26% | 4,30K | 26/07 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 197,48 | -0,20% | 4,26K | 26/07 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,78 | 0,00% | 4,19K | 26/07 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 83,79 | +0,79% | 4,18K | 26/07 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 90,04 | +0,81% | 4,18K | 26/07 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 397,40 | +1,40% | 4,18K | 26/07 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 173,86 | +0,82% | 4,14K | 26/07 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 145,07 | -0,02% | 4,12K | 26/07 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,66 | +0,90% | 4,02K | 26/07 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 56,05 | +0,54% | 4,02K | 26/07 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 337,30 | -0,56% | 4,02K | 26/07 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 221,77 | +0,15% | 3,99K | 26/07 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14,48 | -0,34% | 3,94K | 26/07 | ||
| Amundi DAX UCITS | CG1G | 328,45 | +0,63% | 3,93K | 26/07 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 114,42 | -0,11% | 3,91K | 26/07 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107,52 | +0,06% | 3,88K | 26/07 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23,26 | +0,22% | 3,82K | 26/07 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,75 | +0,17% | 3,80K | 26/07 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 51,32 | +0,04% | 3,74K | 26/07 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 163,40 | +0,89% | 3,73K | 26/07 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 101,14 | +0,58% | 3,71K | 26/07 | ||
| Invesco NASDAQ Biotech | NBTK | 46,74 | -0,11% | 3,70K | 26/07 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 37,09 | -0,35% | 3,70K | 26/07 | ||
| Lyxor UCITS LevDAX | LYY8 | 159,90 | +1,24% | 3,69K | 26/07 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 89,85 | +1,46% | 3,67K | 26/07 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 16,902 | +0,36% | 3,63K | 26/07 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 94,57 | -0,03% | 3,62K | 26/07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,37 | +0,05% | 3,51K | 26/07 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,01 | -0,40% | 3,48K | 26/07 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 141,52 | +0,02% | 3,47K | 26/07 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 122,98 | +0,75% | 3,46K | 26/07 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 25,64 | -0,19% | 3,44K | 26/07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 173,09 | -0,03% | 3,44K | 26/07 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 110,44 | +0,31% | 3,44K | 26/07 | ||
| db x-trackers Russell Midcap | XRSM | 42,38 | -0,05% | 3,42K | 26/07 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 17,13 | +0,29% | 3,40K | 26/07 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,54 | +0,01% | 3,40K | 26/07 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,49 | 0,00% | 3,36K | 26/07 | ||
| iShares Global Corporate Bond UCITS | IS0X | 81,152 | +0,20% | 3,35K | 26/07 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 21,17 | +0,19% | 3,33K | 26/07 | ||
| UBS MSCI USA Socially Responsible | UIMP | 203,20 | +0,25% | 3,30K | 26/07 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 125,98 | +0,93% | 3,23K | 26/07 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 553,30 | +1,34% | 3,21K | 26/07 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,56 | +1,08% | 3,19K | 26/07 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,23 | -0,62% | 3,16K | 26/07 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 444,80 | +0,90% | 3,16K | 26/07 | ||
| HSBC S&P 500 UCITS | H4ZF | 50,56 | -0,02% | 3,15K | 26/07 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 147,89 | +0,09% | 3,15K | 26/07 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 36,56 | +0,41% | 3,10K | 26/07 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 37,55 | +0,86% | 3,08K | 26/07 | ||
| db Physical Platinum Euro Hedged | XAD3 | 51,55 | -0,31% | 3,06K | 26/07 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 59,64 | +0,22% | 3,05K | 26/07 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,80 | +0,07% | 3,05K | 26/07 | ||
| iShares EURO STOXX Small UCITS | IQQS | 42,78 | +0,92% | 3,05K | 26/07 | ||
| Source MSCI USA UCITS | SMSUSA | 143,98 | +0,03% | 3,04K | 26/07 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21,11 | +0,14% | 3,03K | 26/07 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 25,05 | 0,00% | 3,03K | 26/07 | ||
| db Physical Gold Euro Hedged | XAD1 | 142,70 | +0,78% | 3,02K | 26/07 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 55,07 | +1,23% | 2,99K | 26/07 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 153,50 | +0,08% | 2,96K | 26/07 | ||
| iShares Spain Government Bond UCITS | IS0P | 150,14 | +0,08% | 2,96K | 26/07 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,04 | +0,10% | 2,96K | 26/07 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 42,85 | -0,26% | 2,95K | 26/07 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18,45 | -0,22% | 2,95K | 26/07 | ||
| WisdomTree Copper | OD7C | 34,29 | -0,26% | 2,92K | 26/07 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 21,98 | +0,41% | 2,92K | 26/07 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,95 | +1,03% | 2,89K | 26/07 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,37 | +0,05% | 2,88K | 26/07 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 33,03 | +0,36% | 2,83K | 26/07 | ||
| Gold Bullion Securities ETC | GG9B | 202,28 | +0,91% | 2,83K | 26/07 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13,97 | -0,07% | 2,81K | 26/07 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 32,22 | +0,28% | 2,80K | 26/07 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25,26 | +0,44% | 2,79K | 26/07 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 46,55 | +0,15% | 2,75K | 26/07 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 7,563 | -0,53% | 2,75K | 26/07 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 184,54 | -0,45% | 2,73K | 26/07 | ||
| iShares Italy Government Bond UCITS | IS0M | 148,29 | +0,04% | 2,73K | 26/07 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 55,50 | 0,00% | 2,72K | 26/07 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86,35 | +0,14% | 2,71K | 26/07 | ||
| SPDR S&P 500 UCITS | SPY5 | 501,60 | -0,02% | 2,70K | 26/07 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 87,27 | +0,16% | 2,65K | 26/07 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 89,98 | +0,86% | 2,65K | 26/07 | ||
| iShares MSCI France UCITS | IS3U | 55,40 | +1,37% | 2,65K | 26/07 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 32,27 | +0,34% | 2,65K | 26/07 | ||
| Source STOXX 600 Optimised Technology | X8PS | 132,88 | +0,39% | 2,65K | 26/07 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24,59 | +0,94% | 2,63K | 26/07 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 32,06 | -0,25% | 2,61K | 26/07 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 121,18 | 0,00% | 2,60K | 26/07 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,24 | +0,27% | 2,59K | 26/07 | ||
| iShares MSCI Taiwan UCITS | IQQT | 81,96 | +0,32% | 2,44K | 26/07 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 147,01 | -0,02% | 2,44K | 26/07 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,79 | +0,07% | 2,44K | 26/07 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 159,52 | +0,19% | 2,41K | 26/07 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 221,20 | +1,31% | 2,41K | 26/07 | ||
| iShares MSCI USA Dividend IQ | QDVD | 46,385 | +0,59% | 2,41K | 26/07 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 65,23 | +0,55% | 2,39K | 26/07 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 39,54 | +0,38% | 2,39K | 26/07 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 27,94 | +0,50% | 2,38K | 26/07 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39,55 | +0,41% | 2,36K | 26/07 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 31,13 | +0,42% | 2,33K | 26/07 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 72,56 | +0,40% | 2,32K | 26/07 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,21 | +0,55% | 2,31K | 26/07 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93,81 | +0,04% | 2,30K | 26/07 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 127,92 | +0,16% | 2,25K | 26/07 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 100,20 | +0,07% | 2,23K | 26/07 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 24,31 | +0,08% | 2,22K | 26/07 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,09 | -0,02% | 2,20K | 26/07 | ||
| Vanguard Germany All Cap UCITS | VGER | 27,52 | +0,58% | 2,17K | 26/07 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,93 | +0,47% | 2,15K | 26/07 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 73,47 | +1,80% | 2,13K | 26/07 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 36,09 | +0,56% | 2,12K | 26/07 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98,47 | 0,00% | 2,12K | 26/07 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 79,914 | +0,38% | 2,09K | 26/07 | ||
| Market Access Rogers International Commodity Index | MRIC | 27,14 | -0,70% | 2,08K | 26/07 | ||
| Vanguard USD Treasury Bd | VGTY | 19,99 | +0,15% | 2,08K | 26/07 | ||
| iShares MSCI Australia UCITS | IBC6 | 46,24 | +0,61% | 2,07K | 26/07 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42,01 | +0,19% | 2,06K | 26/07 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 204,00 | +0,64% | 2,04K | 26/07 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15,77 | +1,02% | 2,02K | 26/07 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39,85 | +0,63% | 2,01K | 26/07 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 470,35 | +0,31% | 2,00K | 26/07 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,75 | +0,05% | 1,98K | 26/07 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 762,40 | -0,13% | 1,95K | 26/07 | ||
| iShares Nikkei 225 UCITS | SXRZ | 227,95 | +0,53% | 1,95K | 26/07 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 19,14 | +0,21% | 1,95K | 26/07 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,94 | +0,25% | 1,90K | 26/07 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 17,88 | +0,17% | 1,88K | 26/07 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 82,74 | +0,24% | 1,88K | 26/07 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 53,07 | +0,61% | 1,86K | 26/07 | ||
| L&G Global Equity UCITS | ETLQ | 17,71 | +0,17% | 1,82K | 26/07 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,12 | +0,08% | 1,79K | 26/07 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 601,90 | +1,81% | 1,77K | 26/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 79,83 | +0,13% | 1,77K | 26/07 | ||
| WisdomTree Physical Swiss Gold | GZUR | 210,68 | +0,91% | 1,77K | 26/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 118,36 | +0,08% | 1,76K | 26/07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 215,93 | +0,09% | 1,76K | 26/07 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 60,360 | +0,78% | 1,74K | 26/07 | ||
| WisdomTree Long JPY Short EUR | SJPS | 29,69 | +0,17% | 1,74K | 26/07 | ||
| iShares China Large Cap UCITS | IQQC | 67,65 | +0,07% | 1,72K | 26/07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 166,54 | +0,02% | 1,71K | 26/07 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12,06 | -0,25% | 1,70K | 26/07 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 118,73 | +0,11% | 1,68K | 26/07 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12,96 | +2,53% | 1,64K | 26/07 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 46,27 | +0,83% | 1,64K | 26/07 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,65 | +1,14% | 1,61K | 26/07 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10,07 | +0,90% | 1,61K | 26/07 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 20,61 | +0,10% | 1,61K | 26/07 | ||
| Amundi CAC 40 UCITS | GC40 | 125,70 | +1,18% | 1,60K | 26/07 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 122,96 | -0,02% | 1,59K | 26/07 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87,19 | +0,02% | 1,59K | 26/07 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 97,59 | +0,04% | 1,57K | 26/07 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 181,90 | +0,88% | 1,56K | 26/07 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 194,04 | +1,15% | 1,56K | 26/07 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 41,33 | +0,10% | 1,53K | 26/07 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,10 | +0,49% | 1,51K | 26/07 | ||
| UBS-ETF FTSE 100 I | UEFS | 8,44 | +0,36% | 1,50K | 26/07 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 81,92 | +0,18% | 1,48K | 26/07 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45,63 | +0,42% | 1,44K | 26/07 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 187,89 | +0,09% | 1,43K | 26/07 | ||
| iShares Global Government Bond UCITS | EUN3 | 82,29 | +0,15% | 1,42K | 26/07 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 78,86 | +0,01% | 1,41K | 26/07 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 36,70 | +0,33% | 1,35K | 26/07 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 40,90 | +0,57% | 1,34K | 26/07 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 105,00 | -0,11% | 1,33K | 26/07 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 96,936 | -0,09% | 1,33K | 26/07 | ||
| SSgA SPDR MSCI ACWI | ACWE | 205,45 | +0,24% | 1,32K | 26/07 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 73,23 | +0,66% | 1,29K | 26/07 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 443,30 | +0,24% | 1,28K | 26/07 | ||
| iShares EURO STOXX UCITS | STOXXE. | 50,63 | +0,58% | 1,27K | 26/07 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,34 | +0,80% | 1,26K | 26/07 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16,31 | +0,31% | 1,26K | 26/07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 224,79 | +0,09% | 1,25K | 26/07 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14,26 | -0,28% | 1,25K | 26/07 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 30,60 | -0,33% | 1,25K | 26/07 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,24 | 0,00% | 1,24K | 26/07 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30,71 | +1,09% | 1,23K | 26/07 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 124,82 | +0,11% | 1,21K | 26/07 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,39 | 0,00% | 1,20K | 26/07 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 28,36 | +0,82% | 1,17K | 26/07 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 53,05 | -0,04% | 1,17K | 26/07 | ||
| SPDR MSCI Europe Communication Services | SPYT | 64,77 | +0,25% | 1,16K | 26/07 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 29,37 | +0,89% | 1,15K | 26/07 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 188,06 | +1,21% | 1,15K | 26/07 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 93,17 | +0,06% | 1,13K | 26/07 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 154,36 | +0,53% | 1,13K | 26/07 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 138,46 | +0,49% | 1,13K | 26/07 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 11,132 | -0,09% | 1,13K | 26/07 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9,09 | +0,89% | 1,11K | 26/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,52 | +0,08% | 1,11K | 26/07 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 177,98 | +0,15% | 1,08K | 26/07 | ||
| iShares Bric 50 UCITS | IQQ9 | 16,80 | -0,41% | 1,08K | 26/07 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39,48 | +0,05% | 1,08K | 26/07 | ||
| db x-trackers SLI UCITS | XSLI | 218,40 | +0,95% | 1,06K | 26/07 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 35,21 | -0,79% | 1,04K | 26/07 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 98,67 | 0,00% | 1,03K | 26/07 | ||
| db Physical Silver | XAD6 | 241,22 | -0,26% | 1,02K | 26/07 | ||
| iShares ATX UCITS DE | ATXEX | 40,38 | +0,12% | 1,01K | 26/07 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 56,740 | +0,92% | 1,01K | 26/07 | ||
| Amundi MSCI World UCITS | AMEW | 513,16 | +0,18% | 1,01K | 26/07 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,04 | +0,41% | 1,00K | 26/07 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 85,820 | +0,10% | 1,00K | 26/07 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 94,368 | +0,08% | 1,00K | 26/07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,43 | +0,25% | 0,99K | 26/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 81,92 | +0,15% | 979,00 | 26/07 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 143,07 | +0,08% | 0,97K | 26/07 | ||
| db Physical Gold | XAD5 | 211,56 | +0,90% | 957,00 | 26/07 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 40,31 | -0,17% | 0,96K | 26/07 | ||
| iShares MSCI South Africa UCITS | IBC4 | 31,36 | +0,51% | 0,94K | 26/07 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,57 | +1,06% | 0,94K | 26/07 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 66,80 | +0,78% | 938,00 | 26/07 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8,299 | +0,12% | 929,00 | 26/07 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 41,56 | -0,55% | 928,00 | 26/07 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 102,22 | +0,05% | 924,00 | 26/07 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 234,10 | +0,80% | 0,92K | 26/07 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 161,80 | +0,40% | 912,00 | 26/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32,88 | +0,18% | 885,00 | 26/07 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 51,930 | +0,76% | 881,00 | 26/07 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 17,91 | +1,30% | 864,00 | 26/07 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 46,62 | 0,00% | 858,00 | 26/07 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14,01 | +1,16% | 855,00 | 26/07 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 24,68 | +0,16% | 0,86K | 26/07 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20,60 | +0,24% | 0,85K | 26/07 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 327,16 | +0,20% | 0,84K | 26/07 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 44,37 | +0,68% | 0,83K | 26/07 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 26,46 | +0,15% | 829,00 | 26/07 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,82 | +0,74% | 0,83K | 26/07 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 104,10 | +0,01% | 818,00 | 26/07 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 51,22 | +0,45% | 0,81K | 26/07 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 122,49 | +0,04% | 0,81K | 26/07 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23,04 | +0,79% | 0,81K | 26/07 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 81,30 | -0,06% | 0,80K | 26/07 | ||
| iShares MSCI Poland UCITS | IBCJ | 19,51 | -0,36% | 802,00 | 26/07 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160,07 | +0,06% | 0,79K | 26/07 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 19,38 | -1,02% | 782,00 | 26/07 | ||
| iShares European Property Yield UCITS | IQQP | 28,80 | -0,10% | 777,00 | 26/07 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,63 | -1,19% | 0,78K | 26/07 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 174,94 | +0,11% | 0,78K | 26/07 | ||
| WisdomTree Energy | OD7W | 3,258 | -1,21% | 0,77K | 26/07 | ||
| Deka MDAX | ELF1 | 236,05 | +0,64% | 762,00 | 26/07 | ||
| SPDR FTSE UK All Share | SPYF | 80,80 | +1,19% | 0,76K | 26/07 | ||
| Franklin FTSE Brazil UCITS | FLXB | 21,60 | -0,09% | 0,76K | 26/07 | ||
| iShares MSCI Canada ETF USD | SXR2 | 176,96 | +0,42% | 0,75K | 26/07 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 309,00 | +1,38% | 751,00 | 26/07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25,48 | +0,20% | 743,00 | 26/07 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 35,24 | +0,46% | 0,74K | 26/07 | ||
| db x-trackers ATX UCITS DR | XB4A | 72,05 | +0,08% | 739,00 | 26/07 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 51,62 | +0,27% | 0,73K | 26/07 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 52,68 | +0,32% | 732,00 | 26/07 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33,09 | +0,18% | 731,00 | 26/07 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127,02 | +0,52% | 723,00 | 26/07 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,80 | +0,22% | 0,72K | 26/07 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9,456 | +0,75% | 0,72K | 26/07 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 52,94 | +0,11% | 703,00 | 26/07 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 78,42 | +1,24% | 697,00 | 26/07 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 35,70 | +0,79% | 693,00 | 26/07 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 19,40 | +1,46% | 686,00 | 26/07 | ||
| iShares SLI UCITS DE | SSMIEX | 143,30 | +0,96% | 0,69K | 26/07 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 13,31 | +0,38% | 673,00 | 26/07 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 224,14 | +0,18% | 668,00 | 26/07 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 269,94 | +0,15% | 0,66K | 26/07 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 58,29 | +1,55% | 659,00 | 26/07 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17,85 | +0,85% | 653,00 | 26/07 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 30,01 | +0,54% | 645,00 | 26/07 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24,04 | +0,08% | 0,64K | 26/07 | ||
| db Physical Silver Euro Hedged | XAD2 | 153,12 | -0,31% | 631,00 | 26/07 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9,42 | +1,07% | 630,00 | 26/07 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,06 | +1,01% | 629,00 | 26/07 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 82,49 | +0,17% | 0,61K | 26/07 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 20,18 | -0,44% | 0,57K | 26/07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91,38 | +0,13% | 562,00 | 26/07 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 27,06 | -0,15% | 557,00 | 26/07 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 70,70 | +1,33% | 555,00 | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 88,11 | +0,92% | 551,00 | 26/07 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50,25 | +0,04% | 551,00 | 26/07 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 27,62 | +0,55% | 0,54K | 26/07 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 107,55 | +0,08% | 0,54K | 26/07 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 152,50 | +0,24% | 0,54K | 26/07 | ||
| Invesco JPX-Nikkei 400 | SMLN | 181,10 | +0,95% | 0,54K | 26/07 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,21 | +0,07% | 531,00 | 26/07 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 499,45 | +0,05% | 0,53K | 26/07 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 242,35 | +0,79% | 530,00 | 26/07 | ||
| Amundi Euro Corporates UCITS | TCC4 | 214,63 | +0,09% | 0,53K | 26/07 | ||
| db x-trackers SP 500 UCITS | XDPE | 77,94 | -0,09% | 0,52K | 26/07 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 62,53 | +0,81% | 0,52K | 26/07 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 16,15 | +1,00% | 0,51K | 26/07 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 46,77 | +0,09% | 510,00 | 26/07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 244,02 | +0,10% | 0,51K | 26/07 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29,15 | +0,38% | 0,50K | 26/07 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 177,53 | +0,14% | 0,50K | 26/07 | ||
| Uk Gilt UCITS | VGOV | 19,76 | +0,05% | 0,50K | 26/07 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 69,29 | +0,92% | 500,00 | 26/07 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,87 | +0,44% | 0,50K | 26/07 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 30,785 | +0,59% | 481,00 | 26/07 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 101,33 | +0,09% | 0,47K | 26/07 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225,88 | +0,05% | 471,00 | 26/07 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 97,16 | +0,31% | 467,00 | 26/07 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 45,74 | +0,37% | 0,47K | 26/07 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17,83 | +0,51% | 466,00 | 26/07 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41,30 | +1,18% | 440,00 | 26/07 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,74 | -0,91% | 0,44K | 26/07 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34,82 | +0,12% | 0,43K | 26/07 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 92,40 | +0,14% | 427,00 | 26/07 | ||
| iShares Germany Government Bond UCITS | IS0L | 122,24 | +0,06% | 0,43K | 26/07 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 52,52 | -0,21% | 0,42K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 16,29 | -0,12% | 0,42K | 26/07 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,767 | +0,27% | 412,00 | 26/07 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 122,11 | +0,02% | 0,41K | 26/07 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 65,83 | +0,86% | 402,00 | 26/07 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 145,54 | +0,06% | 0,40K | 26/07 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 108,76 | +0,07% | 394,00 | 26/07 | ||
| WisdomTree Lean Hogs | OD7J | 25,5480 | +1,19% | 0,39K | 26/07 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 397,20 | +3,04% | 388,00 | 26/07 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 71,470 | +0,08% | 386,00 | 26/07 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 159,18 | +0,35% | 383,00 | 26/07 | ||
| db x-trackers Nifty 50 | XNIF | 262,35 | +1,51% | 0,38K | 26/07 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,22 | +0,63% | 380,00 | 26/07 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 125,16 | +0,61% | 0,38K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 157,80 | +0,59% | 376,00 | 26/07 | ||
| WisdomTree Corn | OD7D | 17,9550 | -2,02% | 0,37K | 26/07 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 22,65 | +0,22% | 0,37K | 26/07 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 288,50 | +0,66% | 0,37K | 26/07 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12,74 | +0,47% | 366,00 | 26/07 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 183,24 | +0,57% | 365,00 | 26/07 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 568,60 | +0,04% | 0,36K | 26/07 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 33,97 | +0,09% | 362,00 | 26/07 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 123,31 | +0,02% | 355,00 | 26/07 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 70,61 | +0,67% | 346,00 | 26/07 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 56,84 | +0,41% | 0,34K | 26/07 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 98,60 | -1,25% | 0,34K | 26/07 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 131,72 | -0,05% | 337,00 | 26/07 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 143,82 | +0,15% | 0,34K | 26/07 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 47,02 | +0,11% | 336,00 | 26/07 | ||
| Deka EURO STOXX 50 | ELFA | 110,88 | +1,65% | 335,00 | 26/07 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 48,55 | +0,75% | 0,32K | 26/07 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 185,20 | +0,15% | 319,00 | 26/07 | ||
| Amundi MSCI India UCITS | CI2 | 1.020,80 | +2,11% | 319,00 | 26/07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 197,39 | +0,07% | 0,32K | 26/07 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 28,010 | +0,32% | 0,31K | 26/07 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25,85 | +1,21% | 0,31K | 26/07 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 258,18 | +0,80% | 306,00 | 26/07 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24,66 | +0,86% | 304,00 | 26/07 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,22 | +0,06% | 0,30K | 26/07 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 377,80 | +1,10% | 0,30K | 26/07 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 109,13 | +0,03% | 0,29K | 26/07 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12,34 | +0,24% | 289,00 | 26/07 | ||
| WisdomTree Coffee | OD7B | 34,9020 | -1,16% | 0,29K | 26/07 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234,92 | +0,02% | 0,28K | 26/07 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 16,90 | +0,78% | 275,00 | 26/07 | ||
| Source S&P 500 UCITS | P500 | 983,68 | -0,04% | 272,00 | 26/07 | ||
| db x-trackers MSCI World 4C | XWEH | 38,430 | +0,18% | 0,27K | 26/07 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 185,76 | -0,23% | 264,00 | 26/07 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 111,12 | +0,91% | 0,26K | 26/07 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.281,00 | +0,41% | 254,00 | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 109,78 | +1,55% | 0,24K | 26/07 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 127,91 | +0,08% | 0,23K | 26/07 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 162,84 | +0,66% | 231,00 | 26/07 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15,64 | +0,84% | 231,00 | 26/07 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 100,27 | -0,03% | 227,00 | 26/07 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,36 | +0,42% | 226,00 | 26/07 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,00 | +0,38% | 223,00 | 26/07 | ||
| Lyxor 1 MDAX UCITS | E907 | 128,42 | +0,47% | 221,00 | 26/07 | ||
| VanEck Vectors European Equal Weight | V3ET | 74,60 | +0,81% | 0,21K | 26/07 | ||
| iShares MSCI USA UCITS | SXR4 | 508,86 | -0,02% | 0,21K | 26/07 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 219,54 | +0,14% | 208,00 | 26/07 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 124,02 | +0,65% | 204,00 | 26/07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 145,57 | +0,07% | 0,20K | 26/07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 219,90 | +0,53% | 0,20K | 26/07 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61,55 | +0,07% | 0,20K | 26/07 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 336,10 | +0,89% | 195,00 | 26/07 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 142,96 | +0,10% | 193,00 | 26/07 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102,30 | +0,06% | 0,19K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 94,10 | +0,66% | 188,00 | 26/07 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 23,24 | +0,69% | 188,00 | 26/07 | ||
| First Trust Eurozone AlphaDEX | FTGE | 41,15 | +0,73% | 0,19K | 26/07 | ||
| Source MSCI Europe | SMSEUR | 337,20 | +0,93% | 185,00 | 26/07 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 129,68 | +0,50% | 0,18K | 26/07 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 509,10 | -0,22% | 183,00 | 26/07 | ||
| iShares MSCI Mexico Capped USD | CEBG | 138,08 | -1,06% | 175,00 | 26/07 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 243,17 | +0,14% | 169,00 | 26/07 | ||
| Xtrackers Spain UCITS 1C | XESP | 33,22 | +0,15% | 0,16K | 26/07 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 165,94 | +1,28% | 156,00 | 26/07 | ||
| WisdomTree Agriculture DE | OD7U | 5,28 | -1,49% | 0,15K | 26/07 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 168,60 | +0,79% | 148,00 | 26/07 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,30 | +0,24% | 148,00 | 26/07 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13,66 | +0,74% | 147,00 | 26/07 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 201,63 | +0,06% | 147,00 | 26/07 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,29 | -0,32% | 0,15K | 26/07 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32,60 | +0,03% | 0,14K | 26/07 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,43 | +0,09% | 0,14K | 26/07 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42,42 | +0,05% | 140,00 | 26/07 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 111,76 | +1,49% | 0,14K | 26/07 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29,81 | -0,07% | 0,14K | 26/07 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 169,26 | +0,59% | 0,13K | 26/07 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,97 | +0,82% | 133,00 | 26/07 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 104,96 | +0,83% | 131,00 | 26/07 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 56,87 | +0,85% | 0,13K | 26/07 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,78 | +0,70% | 126,00 | 26/07 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,63 | -0,15% | 125,00 | 26/07 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 145,36 | +1,06% | 120,00 | 26/07 | ||
| Xtrackers II US Treasuries 1D | XUTD | 177,90 | +0,15% | 119,00 | 26/07 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 281,55 | +2,05% | 0,10K | 26/07 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,41 | +0,55% | 0,10K | 26/07 | ||
| Source MSCI Japan UCITS | SMSJPN | 74,05 | +0,83% | 101,00 | 26/07 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 169,48 | +1,18% | 0,10K | 26/07 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 215,11 | +0,07% | 100,00 | 26/07 | ||
| iShares Euro Corp Bnd Financials | IS3B | 100,30 | +0,06% | 0,10K | 26/07 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,41 | +1,00% | 0,10K | 26/07 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 92,82 | +0,14% | 0,10K | 26/07 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 31,30 | +0,13% | 0,09K | 26/07 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 516,50 | +0,60% | 0,09K | 26/07 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24,52 | +0,12% | 0,09K | 26/07 | ||
| Amundi MSCI USA UCITS | ACU2 | 633,62 | +0,01% | 0,09K | 26/07 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 371,20 | +1,21% | 88,00 | 26/07 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 119,84 | +1,01% | 88,00 | 26/07 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 673,40 | -0,01% | 0,08K | 26/07 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 86,17 | +0,60% | 81,00 | 26/07 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 109,13 | -1,10% | 0,08K | 26/07 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 89,10 | +0,07% | 0,08K | 26/07 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 113,80 | +0,53% | 0,07K | 26/07 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37,53 | +0,03% | 0,07K | 26/07 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 402,90 | +1,08% | 71,00 | 26/07 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 103,55 | +0,05% | 68,00 | 26/07 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 265,45 | +0,47% | 67,00 | 26/07 | ||
| Amundi MSCI EMU UCITS | AMAMED | 293,90 | +0,88% | 65,00 | 26/07 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88,00 | +0,07% | 60,00 | 26/07 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 420,55 | +0,49% | 0,06K | 26/07 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 68,90 | +0,82% | 59,00 | 26/07 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 177,48 | +0,93% | 59,00 | 26/07 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215,88 | +0,09% | 59,00 | 26/07 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 109,60 | +0,24% | 0,06K | 26/07 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 337,20 | +0,09% | 59,00 | 26/07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 183,09 | +0,07% | 56,00 | 26/07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 103,95 | +0,22% | 52,00 | 26/07 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33,53 | +0,15% | 0,05K | 26/07 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 189,48 | +0,06% | 47,00 | 26/07 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 136,40 | +0,78% | 46,00 | 26/07 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 123,12 | +0,79% | 45,00 | 26/07 | ||
| iShares MSCI UK UCITS | SXR3 | 173,50 | +1,06% | 0,04K | 26/07 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40,81 | +0,87% | 0,04K | 26/07 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 611,70 | -0,10% | 42,00 | 26/07 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 170,65 | +0,08% | 42,00 | 26/07 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26,75 | +0,15% | 0,04K | 26/07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 46,80 | -0,04% | 0,04K | 26/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 76,97 | -0,05% | 0,04K | 26/07 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,65 | +0,09% | 0,04K | 26/07 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 414,55 | +1,01% | 36,00 | 26/07 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 149,85 | +0,15% | 0,04K | 26/07 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 118,59 | -0,01% | 0,04K | 26/07 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 286,08 | +0,32% | 0,04K | 26/07 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 71,60 | +0,36% | 34,00 | 26/07 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 218,29 | -0,15% | 0,03K | 26/07 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 132,80 | +0,10% | 33,00 | 26/07 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 28,25 | +0,61% | 0,03K | 26/07 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 484,37 | -0,01% | 31,00 | 26/07 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 276,70 | +1,23% | 0,02K | 26/07 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75,11 | +0,01% | 23,00 | 26/07 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31,54 | +0,93% | 0,02K | 26/07 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 56,29 | +0,81% | 20,00 | 26/07 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52,43 | +0,02% | 20,00 | 26/07 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39,58 | +0,53% | 20,00 | 26/07 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 24,04 | +2,04% | 0,02K | 26/07 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217,75 | +0,78% | 20,00 | 26/07 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 280,23 | +0,12% | 0,02K | 26/07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 156,06 | +0,02% | 0,02K | 26/07 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 57,02 | +0,41% | 0,02K | 26/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 74,78 | +0,56% | 0,02K | 26/07 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 102,85 | +0,03% | 0,02K | 26/07 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 53,30 | +0,93% | 16,00 | 26/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 109,43 | +0,36% | 16,00 | 26/07 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 141,78 | +0,06% | 15,00 | 26/07 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 698,60 | +1,66% | 0,02K | 26/07 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 139,56 | -0,04% | 14,00 | 26/07 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 371,45 | +0,72% | 10,00 | 26/07 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 82,73 | -1,21% | 0,01K | 26/07 | ||
| iShares US Aggregate Bond UCITS | EUNX | 85,87 | +0,25% | 0,01K | 26/07 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 14,68 | +0,34% | 0,01K | 26/07 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 182,44 | +0,04% | 9,00 | 26/07 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 162,16 | +0,51% | 0,01K | 26/07 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 43,26 | +0,12% | 0,01K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 159,92 | +0,52% | 0,01K | 26/07 | ||
| Franklin US Equity UCITS | FLXU | 51,81 | +0,47% | 7,00 | 26/07 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 162,74 | +0,82% | 0,01K | 26/07 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 65,85 | +0,41% | 0,01K | 26/07 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,87 | +0,06% | 6,00 | 26/07 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,77 | +0,15% | 0,01K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 14,00 | +0,65% | 0,01K | 26/07 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 368,40 | +0,68% | 5,00 | 26/07 | ||
| Source STOXX 600 Optimised Media | XMPS | 187,76 | +0,27% | 5,00 | 26/07 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 143,72 | +0,03% | 0,01K | 26/07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 197,65 | +0,06% | 0,01K | 26/07 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 269,65 | +0,19% | 5,00 | 26/07 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,97 | +1,08% | 0,00K | 26/07 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13,99 | +0,58% | 3,00 | 26/07 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 44,22 | +0,73% | 0,00K | 26/07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39,88 | +0,40% | 0,00K | 26/07 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 17,67 | 0,00% | 3,00 | 26/07 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 401,00 | +0,84% | 2,00 | 26/07 | ||
| L&G US Equity UCITS | ETLS | 19,80 | +0,10% | 2,00 | 26/07 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 125,31 | +0,09% | 2,00 | 26/07 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11,95 | +0,67% | 2,00 | 26/07 | ||
| HSBC USA Sustainable Equity | H412 | 26,20 | +0,08% | 0,00K | 26/07 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31,49 | -0,22% | 0,00K | 26/07 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 105,87 | +0,20% | 0,00K | 26/07 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 94,53 | +0,21% | 0,00K | 26/07 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 68,77 | +0,38% | 1,00 | 26/07 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 306,80 | +0,52% | 1,00 | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 88,84 | +0,49% | 1,00 | 26/07 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 98,55 | -0,02% | 0,00K | 26/07 | ||
| SPDR MSCI Europe UCITS | SPYE | 309,75 | +0,96% | 1,00 | 26/07 | ||
| WisdomTree Long CNY Short USD | XBJE | 48,63 | +0,23% | 0,00K | 26/07 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 124,61 | +0,03% | 0,00K | 26/07 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16,90 | +0,30% | 1,00 | 26/07 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,27 | +0,08% | 1,00 | 26/07 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 15,40 | -0,52% | 0,00K | 26/07 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87,99 | +0,20% | 1,00 | 26/07 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 127,92 | +0,52% | 0,00K | 26/07 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 139,33 | +0,19% | 0,00K | 26/07 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 19,26 | +0,52% | 0,00K | 26/07 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 97,62 | -0,09% | 0,00K | 26/07 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 113,74 | +0,20% | 0,00K | 26/07 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 40,04 | -0,27% | 1,00 | 26/07 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 119,29 | -1,13% | 0,00K | 26/07 | ||
| BENZIN (TR) ETC | B4N2 | 40,03 | -0,30% | 1,00 | 26/07 | ||
| DIESEL (TR) ETC | B4N1 | 106,47 | -1,50% | 0,00K | 26/07 | ||
| HEIZOL (TR) ETC | B4N3 | 34,62 | -1,48% | 1,00 | 26/07 | ||
| BNPP Gold ETC | BNQJ | 203,66 | +0,89% | 0,00K | 26/07 | ||
| BNPP Paladium ETC | BNQL | 75,36 | -1,31% | 1,00 | 26/07 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 67,16 | +0,16% | 1,00 | 26/07 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 61,84 | +0,11% | 1,00 | 26/07 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 77,09 | -0,90% | 1,00 | 26/07 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 104,09 | +0,31% | 0,00K | 26/07 | ||
| WisdomTree Short CNY Long USD | XBJF | 34,31 | +0,03% | 0,00K | 26/07 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 30,38 | +0,30% | 0,00K | 26/07 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 77,49 | +0,40% | 0,00K | 26/07 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 83,27 | +0,02% | 0,00K | 26/07 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,03 | -0,46% | 0,00K | 26/07 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60,60 | -0,25% | 1,00 | 26/07 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 46,02 | +0,11% | 0,00K | 26/07 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 5,81 | -1,69% | 0,00K | 26/07 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 92,11 | -1,24% | 0,00K | 26/07 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 17,63 | +0,57% | 0,00K | 26/07 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 227,34 | -0,30% | 1,00 | 26/07 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 14,51 | -0,07% | 1,00 | 26/07 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 73,58 | -1,26% | 0,00K | 26/07 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 88,91 | -0,54% | 0,00K | 26/07 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 36,65 | -0,22% | 0,00K | 26/07 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 50,74 | -0,67% | 0,00K | 26/07 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 171,24 | +0,69% | 0,00K | 26/07 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,65 | +0,12% | 1,00 | 26/07 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 142,86 | +0,83% | 1,00 | 26/07 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11,24 | +0,36% | 1,00 | 26/07 | ||
| Lyxor US TIPS DR D-USD | TIUP | 102,30 | +0,11% | 0,00K | 26/07 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,14 | +0,18% | 1,00 | 26/07 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 54,81 | -0,94% | 0,00K | 26/07 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 9,48 | -0,11% | 1,00 | 26/07 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,19 | 0,00% | 0,00K | 26/07 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 89,10 | +0,18% | 0,00K | 26/07 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,15 | +0,03% | 0,00K | 26/07 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 61,64 | -0,11% | 0,00K | 26/07 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 98,47 | +0,64% | 0,00K | 26/07 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 43,04 | -0,25% | 0,00K | 26/07 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,96 | +0,82% | 0,00K | 26/07 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 77,39 | -1,15% | 1,00 | 26/07 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 58,46 | -1,30% | 0,00K | 26/07 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 51,39 | -1,32% | 1,00 | 26/07 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 191,77 | +0,08% | 0,00K | 26/07 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 121,12 | +0,03% | 0,00K | 26/07 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 158,88 | -0,35% | 1,00 | 26/07 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 195,28 | +0,29% | 1,00 | 26/07 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 65,24 | -1,32% | 1,00 | 26/07 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,06 | +0,50% | 1,00 | 26/07 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 25,02 | -0,28% | 1,00 | 26/07 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 91,52 | +0,04% | 0,00K | 26/07 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 167,42 | +1,04% | 1,00 | 26/07 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 71,27 | +0,23% | 0,00K | 26/07 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 193,38 | +0,07% | 0,00K | 26/07 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 35,15 | -0,71% | 1,00 | 26/07 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 46,82 | -0,19% | 0,00K | 26/07 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 37,44 | -1,50% | 1,00 | 26/07 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48,76 | -0,08% | 1,00 | 26/07 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,89 | +0,16% | 0,00K | 26/07 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,80 | +0,08% | 0,00K | 26/07 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 97,40 | 0,00% | 0,00K | 26/07 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28,06 | +0,25% | 0,00K | 26/07 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 99,15 | +0,28% | 1,00 | 26/07 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100,27 | +0,08% | 1,00 | 26/07 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 91,45 | 0,00% | 0,00K | 26/07 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 110,06 | +0,19% | 0,00K | 26/07 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,38 | -0,18% | 1,00 | 26/07 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7,51 | +0,54% | 1,00 | 26/07 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 248,10 | +1,24% | 0,00K | 26/07 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 123,24 | +0,80% | 1,00 | 26/07 | ||
| Source STOXX 600 Optimised Retail | XRPS | 230,70 | +1,27% | 1,00 | 26/07 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 274,00 | +0,66% | 1,00 | 26/07 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,44 | -0,73% | 1,00 | 26/07 | ||
| WisdomTree Long SEK Short EUR | XBJD | 37,71 | -0,08% | 0,00K | 26/07 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 89,75 | +0,06% | 1,00 | 26/07 | ||
| WisdomTree Long USD Short EUR | XBJP | 57,59 | +0,05% | 1,00 | 26/07 | ||
| WisdomTree Short JPY Long EUR | SJPL | 54,13 | -0,13% | 0,00K | 26/07 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,98 | +0,17% | 1,00 | 26/07 | ||
| iShares MSCI Europe Size Factor | CEMT | 8,563 | +0,71% | 0,00K | 26/07 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,73 | -0,09% | 1,00 | 26/07 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,63 | +0,31% | 1,00 | 26/07 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 46,14 | +0,11% | 0,00K | 26/07 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25,19 | +0,36% | 0,00K | 26/07 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 48,23 | +0,94% | 0,00K | 26/07 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,79 | +0,18% | 0,00K | 26/07 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 136,43 | +0,01% | 1,00 | 26/07 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34,94 | +0,23% | 0,00K | 26/07 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,71 | +0,13% | 0,00K | 26/07 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 277,60 | +0,18% | 0,00K | 26/07 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57,81 | -0,12% | 0,00K | 26/07 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,10 | +0,31% | 0,00K | 26/07 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 105,71 | +0,10% | 0,00K | 26/07 | ||
| Nickel TR ETC EUR | B4NR | 141,81 | +0,20% | 0,00K | 26/07 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 24,34 | -0,40% | 0 | 23/07 |