Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤼 Nvidia vs DeepSeek: ¿Cómo afecta la última batalla de IA a tus inversiones?
Noticias Pro
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2338 | 0,00% | 2,20M | 28/01 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6964 | -1,42% | 2,03M | 28/01 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,974 | -0,20% | 1,18M | 28/01 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 14,54 | +1,39% | 856,62K | 28/01 | ||
| iShares S&P 500 USD Info Tech | QDVE | 31,790 | +2,88% | 790,26K | 28/01 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7,43 | +0,54% | 697,47K | 28/01 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17,95 | +0,28% | 542,01K | 28/01 | ||
| iShares Global Clean Energy UCITS | IQQH | 6,083 | +0,33% | 526,20K | 28/01 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,102 | +0,32% | 474,46K | 28/01 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,94 | -2,08% | 445,24K | 28/01 | ||
| iShares European Property Yield UCITS | IPRE | 4,50 | +1,35% | 431,46K | 28/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 32,409 | +0,50% | 419,55K | 28/01 | ||
| iShares Core MSCI World UCITS | EUNL | 106,44 | +1,27% | 414,29K | 28/01 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,41 | +0,96% | 413,98K | 28/01 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,22 | +0,96% | 341,06K | 28/01 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,313 | -0,23% | 340,28K | 28/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 19,38 | +1,31% | 315,93K | 28/01 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,53 | -0,22% | 304,56K | 28/01 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 15,54 | +0,58% | 279,44K | 28/01 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,82 | 0,00% | 267,15K | 28/01 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,29 | +0,32% | 262,52K | 28/01 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 12,70 | +0,87% | 253,27K | 28/01 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 12,036 | +0,75% | 251,02K | 28/01 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 52,28 | +0,17% | 247,51K | 28/01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,896 | +0,61% | 245,48K | 28/01 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 49,98 | +0,34% | 240,85K | 28/01 | ||
| iShares Sust MSCI USA SRI | QDVR | 15,662 | +0,84% | 217,18K | 28/01 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,82 | +0,44% | 204,31K | 28/01 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 145,18 | +0,03% | 199,45K | 28/01 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,60 | -0,66% | 184,95K | 28/01 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,31 | -0,24% | 184,81K | 28/01 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 13,806 | +1,02% | 181,74K | 28/01 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,33 | +0,16% | 180,58K | 28/01 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,82 | +0,21% | 177,54K | 28/01 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6,29 | +1,13% | 174,34K | 28/01 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,81 | -1,22% | 168,39K | 28/01 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,48 | +0,45% | 166,90K | 28/01 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9,74 | -0,20% | 162,82K | 28/01 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 11,89 | +1,71% | 161,96K | 28/01 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 13,32 | +2,15% | 156,54K | 28/01 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 10,03 | +1,31% | 148,85K | 28/01 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 84,98 | +1,21% | 145,59K | 28/01 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,30 | 0,00% | 143,77K | 28/01 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 52,59 | +0,31% | 141,78K | 28/01 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,935 | +0,43% | 137,25K | 28/01 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8,77 | +0,23% | 136,22K | 28/01 | ||
| iShares Ageing Population Acc | 2B77 | 7,633 | +0,39% | 135,17K | 28/01 | ||
| Deka MSCI World UCITS | ELFW | 37,41 | +1,27% | 128,70K | 28/01 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 136,50 | +1,20% | 119,72K | 28/01 | ||
| iShares MSCI ACWI UCITS | IUSQ | 87,51 | +1,21% | 117,62K | 28/01 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,77 | +0,85% | 114,84K | 28/01 | ||
| iShares S&P 500 USD Financials | QDVH | 14,290 | +1,28% | 113,47K | 28/01 | ||
| iShares S&P 500 USD Health Care | QDVG | 11,104 | +0,63% | 111,29K | 28/01 | ||
| Vanguard FTSE 250 | VMID | 37,60 | +1,59% | 108,91K | 28/01 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25,78 | +3,12% | 105,49K | 28/01 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,62 | 0,00% | 101,04K | 28/01 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7,711 | +0,39% | 97,56K | 28/01 | ||
| iShares Digitalisation Acc | 2B79 | 10,54 | +2,13% | 96,77K | 28/01 | ||
| iShares Digital Security UCITS Acc | L0CK | 9,03 | +2,03% | 95,89K | 28/01 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 100,50 | -0,55% | 95,64K | 28/01 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,78 | +1,04% | 93,18K | 28/01 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 63,95 | +0,80% | 91,87K | 28/01 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 94,13 | -0,03% | 89,84K | 28/01 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 110,12 | +1,50% | 89,75K | 28/01 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 14,61 | +1,46% | 85,15K | 28/01 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 92,29 | +1,83% | 83,46K | 28/01 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 90,390 | +3,06% | 83,30K | 28/01 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,15% | 81,35K | 28/01 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,997 | +0,60% | 79,59K | 28/01 | ||
| iShares S&P 500 USD Energy | QDVF | 8,654 | -0,23% | 78,42K | 28/01 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,83 | +0,89% | 77,36K | 28/01 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8,75 | +0,69% | 74,97K | 28/01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109,78 | +1,55% | 74,68K | 28/01 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 12,106 | +0,58% | 74,43K | 28/01 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 33,10 | +0,30% | 74,42K | 28/01 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10,22 | +0,49% | 74,10K | 28/01 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 42,23 | +0,33% | 73,48K | 28/01 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4,04 | +0,25% | 73,09K | 28/01 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,40 | +0,56% | 70,86K | 28/01 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,14 | +0,09% | 70,73K | 28/01 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14,88 | +0,75% | 67,57K | 28/01 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 116,43 | +1,32% | 67,55K | 28/01 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 274,00 | +1,27% | 66,22K | 28/01 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 11,21 | +0,81% | 65,86K | 28/01 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 15,564 | +1,30% | 64,88K | 28/01 | ||
| iShares European Property Yield UCITS | IQQP | 29,50 | +1,27% | 63,93K | 28/01 | ||
| iShares Core S&P 500 UCITS | SXR8 | 614,06 | +1,51% | 63,44K | 28/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,61 | +0,66% | 63,30K | 28/01 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57,65 | +1,51% | 62,93K | 28/01 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,145 | +0,59% | 62,55K | 28/01 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,87 | +0,15% | 62,17K | 28/01 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,053 | +0,50% | 60,69K | 28/01 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,95 | +0,43% | 60,51K | 28/01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 135,32 | +1,20% | 60,18K | 28/01 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 54,04 | +0,43% | 59,93K | 28/01 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 22,59 | +0,44% | 58,80K | 28/01 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 41,09 | +1,66% | 57,96K | 28/01 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 11,162 | +1,18% | 57,71K | 28/01 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14,21 | +0,50% | 55,99K | 28/01 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,1420 | +0,69% | 53,40K | 28/01 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 11,71 | +0,52% | 53,13K | 28/01 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 66,14 | +0,58% | 52,77K | 28/01 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 23,16 | +0,39% | 52,13K | 28/01 | ||
| Lyxor MSCI EM Asia | LCUA | 10,93 | +0,55% | 51,62K | 28/01 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 34,550 | +1,05% | 51,58K | 28/01 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 47,79 | -0,25% | 51,20K | 28/01 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16,07 | +0,06% | 50,71K | 28/01 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 44,18 | +1,12% | 50,49K | 28/01 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 89,2650 | +2,61% | 49,35K | 28/01 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51,890 | +0,60% | 48,94K | 28/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102,31 | -0,27% | 48,26K | 28/01 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 43,77 | +0,37% | 46,80K | 28/01 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 29,00 | +1,54% | 46,75K | 28/01 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 82,56 | +1,66% | 46,52K | 28/01 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 32,52 | +0,87% | 46,26K | 28/01 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22,97 | +0,17% | 46,16K | 28/01 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 57,57 | +1,48% | 45,94K | 28/01 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 68,08 | +1,17% | 45,75K | 28/01 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,75 | +1,18% | 44,98K | 28/01 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 11,04 | +0,27% | 44,82K | 28/01 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 7,22 | -1,10% | 44,48K | 28/01 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 39,06 | +4,36% | 42,95K | 28/01 | ||
| iShares Core DAX UCITS | GDAXIEX | 178,30 | +0,68% | 42,91K | 28/01 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29,94 | +0,20% | 42,90K | 28/01 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 66,57 | +1,23% | 42,74K | 28/01 | ||
| iShares MSCI Europe Value Factor | CEMS | 9,220 | +0,44% | 41,82K | 28/01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 201,60 | +0,62% | 41,58K | 28/01 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20,43 | +0,44% | 40,91K | 28/01 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1,6208 | +0,00% | 40,68K | 28/01 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 69,32 | +1,21% | 40,31K | 28/01 | ||
| WisdomTree Physical Silver | VZLC | 26,60 | +0,80% | 39,59K | 28/01 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,45 | +0,65% | 39,04K | 28/01 | ||
| SPDR MSCI ACWI IMI | IMIE | 234,45 | +1,08% | 38,96K | 28/01 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 42,40 | +0,31% | 38,88K | 28/01 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 62,88 | +0,14% | 37,91K | 28/01 | ||
| iShares eb.rexx Money Market | EBMMEX | 75,76 | 0,00% | 37,50K | 28/01 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24,99 | +0,24% | 37,11K | 28/01 | ||
| CS (IE) on MSCI Europe | SXR6 | 6,88 | +1,18% | 36,84K | 28/01 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 42,43 | +1,27% | 35,91K | 28/01 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70,33 | -0,06% | 35,87K | 28/01 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 41,33 | +1,32% | 34,55K | 28/01 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 79,05 | +1,22% | 34,41K | 28/01 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 18,15 | 0,00% | 34,12K | 28/01 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39,06 | +1,32% | 33,19K | 28/01 | ||
| Invesco NASDAQ Biotech | NBTK | 44,94 | +0,33% | 33,17K | 28/01 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,63 | -0,08% | 32,89K | 28/01 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14,86 | -0,27% | 32,74K | 28/01 | ||
| Invesco MSCI World UCITS | SMSWLD | 114,23 | +1,33% | 32,63K | 28/01 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 51,92 | -0,19% | 32,05K | 28/01 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 40,72 | +1,27% | 31,33K | 28/01 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24,94 | +0,40% | 30,47K | 28/01 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 16,58 | +0,42% | 30,04K | 28/01 | ||
| iShares Listed Private Equity UCITS | IQQL | 36,88 | +1,40% | 29,41K | 28/01 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 62,72 | +1,42% | 29,35K | 28/01 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 77,43 | +1,08% | 28,88K | 28/01 | ||
| SSgA SPDR MSCI ACWI | ACWE | 231,80 | +1,24% | 28,88K | 28/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 105,32 | +1,27% | 28,81K | 28/01 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15,97 | +0,50% | 28,59K | 28/01 | ||
| L&G Artificial Intelligence UCITS | XMLD | 22,04 | +2,42% | 28,23K | 28/01 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24,05 | +1,39% | 28,03K | 28/01 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,93 | +0,17% | 27,61K | 28/01 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 82,28 | +0,30% | 27,56K | 28/01 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 115,16 | +2,62% | 27,32K | 28/01 | ||
| iShares EURO Dividend UCITS | IQQA | 18,66 | +0,54% | 26,96K | 28/01 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51,49 | -0,06% | 26,77K | 28/01 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 9,06 | +0,78% | 26,37K | 28/01 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 19,54 | +1,56% | 26,05K | 28/01 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 70,07 | -0,01% | 25,75K | 28/01 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 42,87 | +0,37% | 25,70K | 28/01 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18,20 | +0,55% | 25,68K | 28/01 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,83 | -0,10% | 25,68K | 28/01 | ||
| L&G Battery Value-Chain UCITS | BATE | 16,39 | -1,38% | 25,15K | 28/01 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9,27 | +0,65% | 24,96K | 28/01 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 10,52 | +0,86% | 24,76K | 28/01 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 115,07 | +1,57% | 24,08K | 28/01 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,50 | -0,09% | 24,00K | 28/01 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 198,64 | +1,76% | 23,92K | 28/01 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 17,37 | +0,64% | 23,43K | 28/01 | ||
| iShares MSCI World UCITS Dist | IQQW | 78,01 | +1,27% | 23,43K | 28/01 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18,57 | +0,81% | 23,30K | 28/01 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,21 | +0,84% | 22,70K | 28/01 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,29 | +0,19% | 22,59K | 28/01 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9,75 | +0,41% | 22,50K | 28/01 | ||
| iShares EURO STOXX UCITS | STOXXE. | 53,26 | +0,30% | 22,43K | 28/01 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59,82 | +0,74% | 22,38K | 28/01 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,92 | +0,55% | 22,14K | 28/01 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,36 | -0,11% | 21,94K | 28/01 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11,89 | 0,00% | 21,62K | 28/01 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59,23 | +1,53% | 21,58K | 28/01 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 18,51 | -0,16% | 21,56K | 28/01 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 23,57 | +0,30% | 21,53K | 28/01 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,28 | +0,21% | 21,41K | 28/01 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,41 | +0,31% | 21,23K | 28/01 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101,25 | +0,03% | 21,06K | 28/01 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 53,72 | +1,53% | 20,85K | 28/01 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43,81 | +0,92% | 20,72K | 28/01 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,301 | +1,34% | 20,57K | 28/01 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46,26 | +0,94% | 20,45K | 28/01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 15,02 | +1,42% | 20,20K | 28/01 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 66,17 | +1,15% | 19,92K | 28/01 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,04 | +1,01% | 19,49K | 28/01 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17,52 | +0,46% | 19,01K | 28/01 | ||
| iShares S&P Gold Producers UCITS | IS0E | 16,38 | +1,74% | 18,99K | 28/01 | ||
| iShares TecDAX UCITS | TECDAX. | 32,54 | +1,37% | 18,71K | 28/01 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39,49 | +1,36% | 18,69K | 28/01 | ||
| L&G Clean Water | XMLC | 17,15 | +0,82% | 18,56K | 28/01 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 25,30 | +0,64% | 18,15K | 28/01 | ||
| iShares Global Water UCITS | IQQQ | 62,38 | +0,86% | 17,89K | 28/01 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 91,97 | +0,36% | 17,80K | 28/01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,95 | +0,87% | 17,75K | 28/01 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 34,92 | +0,49% | 17,52K | 28/01 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 34,54 | +0,38% | 17,52K | 28/01 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 91,69 | -0,52% | 17,42K | 28/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 52,83 | +1,09% | 17,37K | 28/01 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 34,77 | +0,72% | 17,23K | 28/01 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 107,48 | +2,81% | 17,12K | 28/01 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 67,97 | +0,25% | 17,05K | 28/01 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 192,82 | +0,19% | 16,71K | 28/01 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 131,68 | +0,34% | 16,68K | 28/01 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 25,14 | +1,86% | 16,64K | 28/01 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 119,17 | +0,05% | 16,61K | 28/01 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 167,90 | -0,13% | 16,49K | 28/01 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 248,60 | +0,32% | 16,44K | 28/01 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 24,59 | -0,61% | 16,32K | 28/01 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13,13 | +0,23% | 16,18K | 28/01 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,72 | +1,21% | 16,13K | 28/01 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 233,90 | +2,34% | 16,12K | 28/01 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 72,32 | +1,15% | 16,10K | 28/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,28 | +0,60% | 16,03K | 28/01 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 48,19 | +0,40% | 16,00K | 28/01 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 21,010 | +0,72% | 15,74K | 28/01 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12,15 | +0,75% | 15,69K | 28/01 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 33,02 | +0,67% | 15,69K | 28/01 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 51,08 | +0,16% | 15,50K | 28/01 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 169,14 | +1,54% | 15,32K | 28/01 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24,12 | +0,25% | 15,15K | 28/01 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,94 | -0,04% | 14,86K | 28/01 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11,36 | +0,62% | 14,75K | 28/01 | ||
| Vanguard FTSE Developed Europe | VGEU | 41,20 | +0,37% | 14,75K | 28/01 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 24,130 | +0,04% | 14,49K | 28/01 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 31,65 | +0,92% | 14,36K | 28/01 | ||
| iShares Global Infrastructure UCITS | IQQI | 31,31 | +0,48% | 14,26K | 28/01 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 50,60 | +0,50% | 14,20K | 28/01 | ||
| iShares MSCI Europe Size Factor | CEMT | 8,948 | +0,67% | 13,59K | 28/01 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.167,40 | +1,73% | 13,57K | 28/01 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,77 | +0,31% | 13,43K | 28/01 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,01 | +1,01% | 13,23K | 28/01 | ||
| iShares MSCI Poland UCITS | IBCJ | 20,31 | +0,99% | 13,08K | 28/01 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 73,14 | +0,73% | 13,06K | 28/01 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 26,51 | +1,80% | 12,88K | 28/01 | ||
| Source Russell 2000 UCITS | SR2000 | 110,00 | +0,13% | 12,80K | 28/01 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,30 | +0,22% | 12,65K | 28/01 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 52,74 | +2,45% | 12,59K | 28/01 | ||
| iShares MSCI North America UCITS | IQQN | 107,14 | +1,52% | 12,56K | 28/01 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 46,21 | +0,04% | 12,38K | 28/01 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12,31 | +0,90% | 12,24K | 28/01 | ||
| iShares UK Dividend UCITS | IQQD | 9,09 | +0,78% | 12,23K | 28/01 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 319,50 | +0,14% | 12,15K | 28/01 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9,993 | +0,50% | 12,13K | 28/01 | ||
| iShares US Property Yield UCITS | IQQ7 | 28,95 | +0,63% | 12,13K | 28/01 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,33 | +0,17% | 12,04K | 28/01 | ||
| HSBC EURO STOXX 50 | H4ZA | 54,69 | +0,18% | 11,94K | 28/01 | ||
| VanEck Junior Gold Miners | G2XJ | 39,90 | +1,01% | 11,77K | 28/01 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 25,09 | -0,79% | 11,68K | 28/01 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 254,72 | +1,25% | 11,68K | 28/01 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 47,13 | +0,34% | 11,63K | 28/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 108,08 | +0,63% | 11,56K | 28/01 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,65 | -1,88% | 11,49K | 28/01 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,59 | -0,39% | 11,48K | 28/01 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127,28 | +0,03% | 11,34K | 28/01 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 54,00 | +0,67% | 11,33K | 28/01 | ||
| iShares $ Corp Bond USD | IBCD | 96,56 | +0,24% | 11,32K | 28/01 | ||
| Invesco S&P 500 ESG | 5ES1 | 78,70 | +1,65% | 11,17K | 28/01 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 67,27 | +0,78% | 11,16K | 28/01 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 34,35 | +0,47% | 11,05K | 28/01 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 52,66 | +1,07% | 10,91K | 28/01 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 63,760 | +0,74% | 10,87K | 28/01 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 21,31 | -0,33% | 10,85K | 28/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57,92 | +0,70% | 10,83K | 28/01 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,82 | -0,20% | 10,79K | 28/01 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 126,66 | -0,05% | 10,61K | 28/01 | ||
| Source MSCI USA UCITS | SMSUSA | 168,03 | +1,55% | 10,57K | 28/01 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 56,360 | +0,64% | 10,54K | 28/01 | ||
| Lyxor UCITS LevDAX | LYY8 | 209,70 | +1,30% | 10,51K | 28/01 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16,59 | +1,10% | 10,50K | 28/01 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 162,94 | +0,88% | 10,47K | 28/01 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23,69 | +1,85% | 10,43K | 28/01 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13,04 | +1,72% | 10,37K | 28/01 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 59,72 | +0,79% | 10,36K | 28/01 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 105,56 | +0,13% | 10,31K | 28/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 51,66 | +1,69% | 10,28K | 28/01 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 72,76 | +0,71% | 10,18K | 28/01 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 47,45 | +0,23% | 10,18K | 28/01 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 44,91 | +0,79% | 10,15K | 28/01 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 43,64 | +0,55% | 10,14K | 28/01 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33,19 | -0,18% | 10,08K | 28/01 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 28,81 | +0,28% | 10,01K | 28/01 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 48,70 | +1,78% | 9,91K | 28/01 | ||
| iShares China Large Cap UCITS | IQQC | 85,91 | -0,85% | 9,88K | 28/01 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 114,28 | +1,27% | 9,76K | 28/01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 178,20 | +0,25% | 9,75K | 28/01 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 110,29 | -0,14% | 9,67K | 28/01 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 28,68 | +0,24% | 9,58K | 28/01 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 39,53 | +1,10% | 9,57K | 28/01 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19,54 | +2,20% | 9,43K | 28/01 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16,67 | +0,54% | 9,43K | 28/01 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 44,61 | +1,09% | 9,39K | 28/01 | ||
| Rize Cybersecurity Data Privacy | RCRS | 8,33 | +3,86% | 9,39K | 28/01 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 82,39 | +0,68% | 9,31K | 28/01 | ||
| VanEck Vectors Gold Miners UK | G2X | 40,17 | +1,31% | 9,26K | 28/01 | ||
| iShares MDAX UCITS DE | MDAXIEX | 215,90 | +0,68% | 9,20K | 28/01 | ||
| Lyxor 1 TecDAX UCITS | E908 | 26,83 | +1,36% | 9,19K | 28/01 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,72 | +0,43% | 9,15K | 28/01 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 37,02 | +0,38% | 9,12K | 28/01 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 95,22 | +0,47% | 9,04K | 28/01 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 126,21 | +0,78% | 9,01K | 28/01 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 15,548 | +0,65% | 8,88K | 28/01 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,87 | 0,00% | 8,86K | 28/01 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29,25 | 0,00% | 8,79K | 28/01 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157,36 | +0,11% | 8,44K | 28/01 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 57,35 | +1,24% | 8,43K | 28/01 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16,720 | +0,30% | 8,38K | 28/01 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 77,01 | +1,24% | 8,35K | 28/01 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 36,17 | -0,63% | 8,32K | 28/01 | ||
| SPDR MSCI World Small Cap | ZPRS | 105,44 | +0,55% | 8,28K | 28/01 | ||
| WisdomTree Natural Gas | OD7L | 7,6600 | -1,92% | 8,23K | 28/01 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 35,09 | +0,72% | 8,11K | 28/01 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15,80 | +0,45% | 8,11K | 28/01 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 34,66 | +0,46% | 8,01K | 28/01 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73,84 | +0,97% | 7,89K | 28/01 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 54,22 | +0,33% | 7,87K | 28/01 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,32 | +0,18% | 7,83K | 28/01 | ||
| Deka MSCI USA UCITS | ETFUSAC | 54,88 | +1,52% | 7,75K | 28/01 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 106,42 | -0,08% | 7,74K | 28/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 26,48 | +0,76% | 7,71K | 28/01 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 25,555 | +1,19% | 7,71K | 28/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 176,67 | -0,13% | 7,70K | 28/01 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,74 | +0,62% | 7,65K | 28/01 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,12% | 7,54K | 28/01 | ||
| SPDR S&P 500 UCITS | SPY5 | 578,40 | +1,51% | 7,52K | 28/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 499,05 | +1,64% | 7,47K | 28/01 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66,56 | -0,15% | 7,46K | 28/01 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,63 | -0,22% | 7,45K | 28/01 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21,74 | +0,05% | 7,33K | 28/01 | ||
| iShares Italy Government Bond UCITS | IS0M | 150,43 | -0,11% | 7,33K | 28/01 | ||
| Amundi S&P 500 UCITS | AUM5 | 113,76 | +1,54% | 7,28K | 28/01 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14,61 | +0,62% | 7,27K | 28/01 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 65,520 | +1,05% | 7,17K | 28/01 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 103,76 | +0,70% | 7,09K | 28/01 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 102,76 | +0,57% | 6,97K | 28/01 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 54,28 | +0,31% | 6,89K | 28/01 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 60,02 | +0,84% | 6,81K | 28/01 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21,64 | +0,32% | 6,76K | 28/01 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,99 | +0,25% | 6,73K | 28/01 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 64,12 | +1,25% | 6,71K | 28/01 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 92,29 | +1,28% | 6,66K | 28/01 | ||
| ROBO-STOX Global Robotics | IROB | 22,69 | +0,49% | 6,59K | 28/01 | ||
| iShares MSCI Taiwan UCITS | IQQT | 85,81 | +1,45% | 6,59K | 28/01 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 152,56 | +1,34% | 6,57K | 28/01 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16,85 | -0,12% | 6,56K | 28/01 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22,10 | +0,59% | 6,51K | 28/01 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 396,15 | +0,93% | 6,40K | 28/01 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 16,42 | +0,37% | 6,38K | 28/01 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 61,09 | +0,18% | 6,33K | 28/01 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,84 | +0,17% | 6,31K | 28/01 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22,32 | +0,86% | 6,23K | 28/01 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 44,14 | +0,05% | 6,20K | 28/01 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14,14 | +1,58% | 6,19K | 28/01 | ||
| Vanguard EUR Corporate Bond | VECP | 48,65 | 0,00% | 6,15K | 28/01 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 32,19 | +0,16% | 6,15K | 28/01 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20,87 | +0,72% | 6,09K | 28/01 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 93,28 | +1,30% | 6,05K | 28/01 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,38 | +0,55% | 6,03K | 28/01 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 232,55 | +1,66% | 6,02K | 28/01 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 18,80 | -1,67% | 5,98K | 28/01 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 50,84 | +0,53% | 5,97K | 28/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 123,38 | +0,77% | 5,97K | 28/01 | ||
| Vanguard USD Treasury Bd | VGTY | 20,48 | +0,64% | 5,85K | 28/01 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,74 | +0,06% | 5,81K | 28/01 | ||
| HSBC S&P 500 UCITS | H4ZF | 58,61 | +1,52% | 5,81K | 28/01 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15,10 | +0,47% | 5,81K | 28/01 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23,68 | +0,98% | 5,78K | 28/01 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 514,00 | +1,62% | 5,75K | 28/01 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 29,11 | -0,14% | 5,74K | 28/01 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 32,805 | +0,43% | 5,66K | 28/01 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 53,27 | -0,87% | 5,58K | 28/01 | ||
| WisdomTree WTI Crude Oil | OD7F | 9,75 | +0,62% | 5,48K | 28/01 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,23 | +0,81% | 5,40K | 28/01 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 94,83 | +0,72% | 5,39K | 28/01 | ||
| iShares Spain Government Bond UCITS | IS0P | 151,53 | -0,12% | 5,32K | 28/01 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 12,34 | +0,82% | 5,28K | 28/01 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 45,04 | 0,00% | 5,26K | 28/01 | ||
| Xtrackers Spain UCITS 1C | XESP | 36,65 | +1,30% | 5,18K | 28/01 | ||
| Vanguard FTSE Japan USD | VJPN | 34,54 | +1,02% | 5,17K | 28/01 | ||
| SPDR FTSE UK All Share | SPYF | 84,62 | +0,70% | 5,14K | 28/01 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 863,60 | +2,81% | 5,12K | 28/01 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 46,70 | +0,80% | 5,06K | 28/01 | ||
| db x-trackers SP 500 UCITS | XDPE | 85,93 | +0,76% | 4,93K | 28/01 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 54,33 | +0,91% | 4,87K | 28/01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 84,47 | +0,61% | 4,81K | 28/01 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36,39 | +0,36% | 4,81K | 28/01 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,23 | 0,00% | 4,77K | 28/01 | ||
| iShares MSCI Canada ETF USD | SXR2 | 201,85 | +1,11% | 4,76K | 28/01 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15,17 | +0,20% | 4,74K | 28/01 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,60 | +1,05% | 4,71K | 28/01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 196,74 | +0,67% | 4,71K | 28/01 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,58 | +1,16% | 4,69K | 28/01 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 95,84 | -0,14% | 4,66K | 28/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 219,00 | -0,18% | 4,64K | 28/01 | ||
| Vanguard USD Corp Bd | VUCP | 45,07 | +0,65% | 4,60K | 28/01 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,81 | -0,15% | 4,48K | 28/01 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 41,55 | +0,78% | 4,44K | 28/01 | ||
| Deka DAX UCITS | ETFGDA. | 189,02 | +0,69% | 4,43K | 28/01 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 13,30 | +0,91% | 4,41K | 28/01 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 85,53 | +0,07% | 4,37K | 28/01 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,34 | +0,15% | 4,37K | 28/01 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 54,68 | +0,70% | 4,36K | 28/01 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,10 | +0,30% | 4,35K | 28/01 | ||
| x-trackers Swiss Large DR 1D | XSMI | 134,56 | +0,34% | 4,33K | 28/01 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,36 | +0,60% | 4,30K | 28/01 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,31 | +0,17% | 4,29K | 28/01 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52,44 | +0,04% | 4,29K | 28/01 | ||
| First Trust Eurozone AlphaDEX | FTGE | 42,87 | +0,05% | 4,23K | 28/01 | ||
| Amundi MSCI World UCITS | AMEW | 582,48 | +1,26% | 4,21K | 28/01 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 140,78 | +0,02% | 4,18K | 28/01 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 13,32 | +0,68% | 4,18K | 28/01 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17,70 | +0,11% | 4,12K | 28/01 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 39,69 | +1,22% | 4,11K | 28/01 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 9,082 | +0,11% | 4,10K | 28/01 | ||
| L&G Global Equity UCITS | ETLQ | 20,14 | +1,31% | 4,06K | 28/01 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,32 | +0,03% | 4,04K | 28/01 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 124,79 | -0,01% | 4,03K | 28/01 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 123,56 | +0,42% | 4,00K | 28/01 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11,698 | +1,39% | 3,99K | 28/01 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 124,94 | -0,48% | 3,98K | 28/01 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13,96 | +0,14% | 3,95K | 28/01 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 92,25 | +0,68% | 3,93K | 28/01 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 26,45 | +0,34% | 3,93K | 28/01 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23,70 | +0,77% | 3,86K | 28/01 | ||
| db Physical Gold Euro Hedged | XAD1 | 163,06 | +0,52% | 3,83K | 28/01 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142,47 | +0,11% | 3,79K | 28/01 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,02 | +0,43% | 3,78K | 28/01 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 103,58 | +0,01% | 3,77K | 28/01 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,48 | -0,19% | 3,76K | 28/01 | ||
| WisdomTree Copper | OD7C | 36,65 | +0,63% | 3,75K | 28/01 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 33,74 | +0,93% | 3,75K | 28/01 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 162,17 | +0,47% | 3,74K | 28/01 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 48,02 | +0,46% | 3,72K | 28/01 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5,09 | +0,20% | 3,65K | 28/01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 33,41 | +0,57% | 3,60K | 28/01 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,94 | -0,14% | 3,58K | 28/01 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 25,22 | -0,75% | 3,57K | 28/01 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,700 | +0,46% | 3,57K | 28/01 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 168,22 | +0,21% | 3,55K | 28/01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,62 | +0,58% | 3,55K | 28/01 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 65,95 | +1,01% | 3,54K | 28/01 | ||
| L&G Gold Mining UCITS | ETLX | 42,25 | +1,27% | 3,51K | 28/01 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 140,68 | +0,70% | 3,50K | 28/01 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,25 | +0,15% | 3,48K | 28/01 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 193,79 | +0,72% | 3,46K | 28/01 | ||
| WisdomTree Wheat | OD7S | 19,7670 | +3,35% | 3,43K | 28/01 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 39,92 | +0,60% | 3,43K | 28/01 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 4,07 | +0,74% | 3,42K | 28/01 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,49 | 0,00% | 3,39K | 28/01 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 78,81 | +0,17% | 3,37K | 28/01 | ||
| Deka MSCI China UCITS | ETFCHI. | 7,82 | +0,51% | 3,29K | 28/01 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,97 | +1,09% | 3,27K | 28/01 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86,05 | +0,16% | 3,26K | 28/01 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76,66 | +0,79% | 3,25K | 28/01 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 197,82 | +0,63% | 3,24K | 28/01 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 169,58 | -0,09% | 3,23K | 28/01 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 22,35 | +0,40% | 3,21K | 28/01 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 56,69 | +0,16% | 3,19K | 28/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 376,30 | +0,93% | 3,18K | 28/01 | ||
| Franklin FTSE Brazil UCITS | FLXB | 21,31 | +1,86% | 3,18K | 28/01 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 171,59 | +1,57% | 3,14K | 28/01 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41,34 | +0,32% | 3,11K | 28/01 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,20 | +0,01% | 3,10K | 28/01 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 25,37 | +0,92% | 3,10K | 28/01 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 23,13 | +1,40% | 3,09K | 28/01 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 108,08 | -0,10% | 3,07K | 28/01 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14,75 | +0,20% | 3,04K | 28/01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 50,68 | +0,30% | 2,99K | 28/01 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 33,59 | +2,04% | 2,97K | 28/01 | ||
| iShares MSCI USA Dividend IQ | QDVD | 49,975 | +0,93% | 2,97K | 28/01 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 185,92 | +0,33% | 2,95K | 28/01 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 54,47 | +1,55% | 2,94K | 28/01 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 132,36 | +0,39% | 2,93K | 28/01 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79,80 | -0,09% | 2,88K | 28/01 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32,27 | +0,88% | 2,87K | 28/01 | ||
| WisdomTree Coffee | OD7B | 57,8050 | +2,83% | 2,84K | 28/01 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 187,28 | -0,10% | 2,84K | 28/01 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 149,51 | -0,09% | 2,80K | 28/01 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 80,18 | -0,15% | 2,76K | 28/01 | ||
| Vanguard Germany All Cap UCITS | VGER | 31,46 | +1,00% | 2,72K | 28/01 | ||
| WisdomTree Physical Swiss Gold | GZUR | 253,20 | +1,23% | 2,70K | 28/01 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 59,44 | +0,87% | 2,70K | 28/01 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 103,34 | +0,54% | 2,69K | 28/01 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,83 | +0,63% | 2,66K | 28/01 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 16,38 | +1,55% | 2,62K | 28/01 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 60,14 | -0,07% | 2,61K | 28/01 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 93,87 | +0,27% | 2,61K | 28/01 | ||
| db Physical Silver | XAD6 | 272,82 | +0,78% | 2,59K | 28/01 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 64,96 | +0,53% | 2,58K | 28/01 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 175,74 | -0,45% | 2,56K | 28/01 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 22,66 | +0,40% | 2,56K | 28/01 | ||
| iShares MSCI France UCITS | IS3U | 58,55 | -0,05% | 2,54K | 28/01 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 43,59 | +0,69% | 2,46K | 28/01 | ||
| UBS MSCI Emerging Markets | EMMEUA | 101,82 | +0,61% | 2,43K | 28/01 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 110,59 | +0,01% | 2,43K | 28/01 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 71,13 | +1,54% | 2,41K | 28/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 142,16 | 0,00% | 2,41K | 28/01 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101,55 | -0,01% | 2,40K | 28/01 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13,36 | 0,00% | 2,38K | 28/01 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 113,94 | +0,28% | 2,37K | 28/01 | ||
| Deka MDAX | ELF1 | 246,30 | +0,53% | 2,36K | 28/01 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160,78 | -0,05% | 2,36K | 28/01 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33,40 | +0,39% | 2,31K | 28/01 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,94 | -0,05% | 2,29K | 28/01 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 54,95 | +0,18% | 2,29K | 28/01 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 29,20 | +0,62% | 2,29K | 28/01 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,81 | +0,02% | 2,27K | 28/01 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10,584 | +0,19% | 2,26K | 28/01 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,884 | +0,52% | 2,25K | 28/01 | ||
| Vanguard USD EM Government Bond | VGEM | 40,64 | +0,82% | 2,21K | 28/01 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 125,12 | +0,22% | 2,21K | 28/01 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 33,07 | +0,61% | 2,19K | 28/01 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 12,868 | +1,42% | 2,17K | 28/01 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,42 | +0,51% | 2,16K | 28/01 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 499,40 | +1,20% | 2,15K | 28/01 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 146,17 | +0,28% | 2,15K | 28/01 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 213,90 | -0,07% | 2,10K | 28/01 | ||
| iShares Global Corporate Bond UCITS | IS0X | 83,298 | +0,31% | 2,10K | 28/01 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 29,29 | +0,17% | 2,09K | 28/01 | ||
| WisdomTree US Equity Income UCITS | WTEU | 24,77 | +0,65% | 2,09K | 28/01 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 276,95 | +0,33% | 2,08K | 28/01 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 215,10 | +1,65% | 2,07K | 28/01 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 56,67 | +0,51% | 2,07K | 28/01 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 106,24 | -0,52% | 2,05K | 28/01 | ||
| WisdomTree Brent Crude Oil | OOEA | 50,16 | +0,54% | 2,04K | 28/01 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 39,09 | +0,75% | 2,04K | 28/01 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 22,37 | +1,36% | 2,03K | 28/01 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 120,64 | +0,87% | 2,00K | 28/01 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 80,58 | +0,24% | 1,98K | 28/01 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 478,35 | -0,13% | 1,96K | 28/01 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 95,640 | +1,06% | 1,96K | 28/01 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 40,99 | +1,84% | 1,94K | 28/01 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 426,70 | +1,58% | 1,94K | 28/01 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 46,30 | +0,46% | 1,87K | 28/01 | ||
| iShares Global Government Bond UCITS | EUN3 | 83,58 | +0,29% | 1,83K | 28/01 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104,71 | -0,12% | 1,82K | 28/01 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 16,44 | +0,31% | 1,82K | 28/01 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106,34 | +0,02% | 1,81K | 28/01 | ||
| db x-trackers Nifty 50 | XNIF | 244,20 | +1,03% | 1,81K | 28/01 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 35,60 | -0,17% | 1,81K | 28/01 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 226,95 | +1,18% | 1,81K | 28/01 | ||
| iShares EURO STOXX Small UCITS | IQQS | 42,95 | +0,59% | 1,79K | 28/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25,94 | -0,31% | 1,74K | 28/01 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93,72 | +1,55% | 1,73K | 28/01 | ||
| Uk Gilt UCITS | VGOV | 19,10 | +0,10% | 1,72K | 28/01 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29,44 | +0,34% | 1,71K | 28/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 169,74 | 0,00% | 1,69K | 28/01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 100,115 | +0,82% | 1,68K | 28/01 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98,60 | +0,01% | 1,67K | 28/01 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,91 | +0,31% | 1,67K | 28/01 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 143,30 | +1,59% | 1,67K | 28/01 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18,63 | +0,49% | 1,65K | 28/01 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,54 | +0,04% | 1,65K | 28/01 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 31,65 | +1,09% | 1,65K | 28/01 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 20,59 | +1,68% | 1,64K | 28/01 | ||
| db x-trackers SLI UCITS | XSLI | 227,00 | +0,44% | 1,63K | 28/01 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 47,62 | +0,93% | 1,60K | 28/01 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27,01 | -0,15% | 1,60K | 28/01 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 27,89 | +0,50% | 1,59K | 28/01 | ||
| db x-trackers MSCI World 4C | XWEH | 42,031 | +0,67% | 1,59K | 28/01 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 96,18 | +0,81% | 1,59K | 28/01 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 90,65 | +0,66% | 1,59K | 28/01 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16,52 | +0,61% | 1,59K | 28/01 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 228,33 | -0,15% | 1,59K | 28/01 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 126,72 | +0,64% | 1,56K | 28/01 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 111,32 | +0,56% | 1,55K | 28/01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 83,80 | +0,67% | 1,55K | 28/01 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,31 | +1,34% | 1,54K | 28/01 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 69,16 | +0,44% | 1,52K | 28/01 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 108,41 | -0,05% | 1,51K | 28/01 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11,63 | -0,09% | 1,50K | 28/01 | ||
| iShares MSCI Australia UCITS | IBC6 | 49,05 | +0,31% | 1,50K | 28/01 | ||
| Source S&P 500 UCITS | P500 | 1.141,60 | +1,54% | 1,50K | 28/01 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,00 | +1,69% | 1,49K | 28/01 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 109,15 | +0,76% | 1,49K | 28/01 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 26,67 | +0,72% | 1,48K | 28/01 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 72,52 | +0,51% | 1,48K | 28/01 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 29,44 | +1,27% | 1,47K | 28/01 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 74,70 | +0,30% | 1,43K | 28/01 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 40,12 | -0,22% | 1,43K | 28/01 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 218,25 | +0,83% | 1,41K | 28/01 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 227,10 | 0,00% | 1,39K | 28/01 | ||
| UBS-ETF FTSE 100 I | UEFS | 8,88 | +0,57% | 1,39K | 28/01 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 149,70 | +0,55% | 1,38K | 28/01 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 87,94 | +0,32% | 1,38K | 28/01 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 130,74 | +0,25% | 1,37K | 28/01 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 22,65 | +0,94% | 1,36K | 28/01 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 230,45 | +1,32% | 1,35K | 28/01 | ||
| iShares Bric 50 UCITS | IQQ9 | 19,83 | -0,05% | 1,30K | 28/01 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 303,90 | +0,73% | 1,29K | 28/01 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 129,44 | +0,33% | 1,29K | 28/01 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 37,84 | +0,48% | 1,27K | 28/01 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,34 | +1,33% | 1,27K | 28/01 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 175,78 | -0,20% | 1,26K | 28/01 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 93,71 | -0,05% | 1,26K | 28/01 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 109,52 | +0,22% | 1,26K | 28/01 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 55,39 | +0,24% | 1,25K | 28/01 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 43,07 | +0,26% | 1,25K | 28/01 | ||
| db Physical Platinum Euro Hedged | XAD3 | 51,33 | -1,14% | 1,24K | 28/01 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 164,36 | +0,33% | 1,24K | 28/01 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 16,28 | +1,37% | 1,24K | 28/01 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 137,00 | -0,12% | 1,24K | 28/01 | ||
| Amundi DAX UCITS | CG1G | 382,00 | +0,69% | 1,20K | 28/01 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 44,54 | -0,11% | 1,19K | 28/01 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 82,248 | +0,40% | 1,19K | 28/01 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9,55 | +0,85% | 1,18K | 28/01 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 66,90 | +0,33% | 1,18K | 28/01 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 62,37 | +0,08% | 1,18K | 28/01 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 43,65 | -0,18% | 1,17K | 28/01 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 117,54 | +0,32% | 1,17K | 28/01 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 32,470 | +0,31% | 1,16K | 28/01 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,86 | +0,61% | 1,16K | 28/01 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 39,35 | -0,13% | 1,12K | 28/01 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41,54 | +2,16% | 1,11K | 28/01 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 145,23 | +0,78% | 1,10K | 28/01 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 102,20 | +0,65% | 1,10K | 28/01 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 368,31 | +1,23% | 1,10K | 28/01 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,85 | +0,14% | 1,09K | 28/01 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 39,63 | +0,76% | 1,07K | 28/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 201,05 | -0,02% | 1,07K | 28/01 | ||
| db Physical Silver Euro Hedged | XAD2 | 164,37 | +0,04% | 1,06K | 28/01 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 87,66 | +0,35% | 1,06K | 28/01 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 170,00 | +0,48% | 1,06K | 28/01 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 111,84 | 0,00% | 1,05K | 28/01 | ||
| iShares ATX UCITS DE | ATXEX | 40,31 | -0,79% | 1,05K | 28/01 | ||
| db Physical Gold | XAD5 | 254,12 | +1,26% | 1,05K | 28/01 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,82 | +0,61% | 1,04K | 28/01 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 93,96 | +0,87% | 1,03K | 28/01 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 97,01 | +0,64% | 1,02K | 28/01 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 33,06 | +2,26% | 1,02K | 28/01 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 457,50 | +0,51% | 1,02K | 28/01 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 57,60 | +0,58% | 1,01K | 28/01 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 114,78 | +0,53% | 1,00K | 28/01 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 105,81 | +0,02% | 0,96K | 28/01 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,35 | 0,00% | 960,00 | 28/01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 33,34 | +0,73% | 953,00 | 28/01 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,70 | +0,43% | 0,94K | 28/01 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 119,66 | +1,06% | 0,93K | 28/01 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 99,97 | -0,09% | 0,93K | 28/01 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 20,50 | +0,20% | 920,00 | 28/01 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 41,22 | +0,71% | 897,00 | 28/01 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 530,40 | +0,47% | 885,00 | 28/01 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 27,79 | +1,24% | 878,00 | 28/01 | ||
| iShares MSCI South Africa UCITS | IBC4 | 33,45 | +1,00% | 876,00 | 28/01 | ||
| Source MSCI Europe | SMSEUR | 351,90 | +0,34% | 861,00 | 28/01 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47,77 | +2,42% | 0,86K | 28/01 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 47,63 | +0,17% | 822,00 | 28/01 | ||
| UBS MSCI USA Socially Responsible | UIMP | 231,35 | +1,00% | 0,81K | 28/01 | ||
| WisdomTree Energy | OD7W | 3,474 | 0,00% | 805,00 | 28/01 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 33,46 | +0,81% | 792,00 | 28/01 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130,10 | -0,07% | 0,79K | 28/01 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 60,310 | +0,25% | 0,76K | 28/01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 218,22 | -0,18% | 0,75K | 28/01 | ||
| iShares SLI UCITS DE | SSMIEX | 150,64 | +0,44% | 743,00 | 28/01 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 13,42 | +0,75% | 735,00 | 28/01 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 123,08 | -0,02% | 0,73K | 28/01 | ||
| iShares US Aggregate Bond UCITS | EUNX | 88,53 | +0,69% | 720,00 | 28/01 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14,12 | +0,71% | 0,72K | 28/01 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 14,23 | +0,57% | 0,72K | 28/01 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44,15 | +0,68% | 0,70K | 28/01 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 59,75 | +0,32% | 700,00 | 28/01 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 532,70 | +1,27% | 0,69K | 28/01 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 118,12 | -0,08% | 691,00 | 28/01 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 335,65 | +1,11% | 0,69K | 28/01 | ||
| VanEck Vectors European Equal Weight | V3ET | 79,30 | +0,41% | 0,69K | 28/01 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121,38 | +0,05% | 0,69K | 28/01 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,29 | 0,00% | 684,00 | 28/01 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 127,40 | +0,82% | 0,68K | 28/01 | ||
| Gold Bullion Securities ETC | GG9B | 242,82 | +1,25% | 679,00 | 28/01 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 104,42 | +0,38% | 676,00 | 28/01 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 63,29 | +0,92% | 0,66K | 28/01 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99,21 | +0,01% | 0,66K | 28/01 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 85,53 | +1,75% | 652,00 | 28/01 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 162,24 | +0,50% | 639,00 | 28/01 | ||
| Invesco JPX-Nikkei 400 | SMLN | 188,60 | +1,19% | 0,64K | 28/01 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 123,77 | -0,24% | 630,00 | 28/01 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 191,96 | +0,42% | 0,63K | 28/01 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 41,67 | +0,60% | 610,00 | 28/01 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35,86 | +0,70% | 603,00 | 28/01 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 391,40 | +1,62% | 599,00 | 28/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228,35 | -0,06% | 0,60K | 28/01 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25,10 | +0,44% | 586,00 | 28/01 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 54,20 | +0,58% | 0,58K | 28/01 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 95,64 | +0,71% | 564,00 | 28/01 | ||
| Deka EURO STOXX 50 | ELFA | 119,04 | +0,12% | 546,00 | 28/01 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 124,58 | +0,31% | 0,53K | 28/01 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 34,38 | +0,64% | 0,52K | 28/01 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207,30 | -0,07% | 0,52K | 28/01 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 85,27 | +0,71% | 520,00 | 28/01 | ||
| Xtrackers II US Treasuries 1D | XUTD | 183,27 | +0,65% | 0,52K | 28/01 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 69,78 | +0,26% | 0,51K | 28/01 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 350,80 | +0,31% | 509,00 | 28/01 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 94,36 | +0,29% | 0,51K | 28/01 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 22,93 | +1,06% | 493,00 | 28/01 | ||
| Market Access Rogers International Commodity Index | MRIC | 30,02 | +0,57% | 486,00 | 28/01 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 53,00 | +0,49% | 483,00 | 28/01 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20,32 | +0,99% | 480,00 | 28/01 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 118,26 | +0,99% | 0,47K | 28/01 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 149,22 | -0,22% | 467,00 | 28/01 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 84,67 | +0,98% | 0,46K | 28/01 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 655,80 | +1,34% | 460,00 | 28/01 | ||
| iShares FTSE MIB GBP | SXRY | 167,46 | -0,26% | 453,00 | 28/01 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 500,90 | +0,64% | 449,00 | 28/01 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 71,456 | +0,06% | 0,44K | 28/01 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 47,58 | +0,21% | 439,00 | 28/01 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61,52 | +0,21% | 0,44K | 28/01 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 237,35 | +0,00% | 434,00 | 28/01 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 89,62 | -0,09% | 429,00 | 28/01 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 191,10 | +1,05% | 425,00 | 28/01 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12,47 | +0,40% | 0,42K | 28/01 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,46 | +0,07% | 0,42K | 28/01 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 48,26 | +0,79% | 0,42K | 28/01 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 174,44 | -0,75% | 415,00 | 28/01 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 7,893 | +0,51% | 0,41K | 28/01 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 17,53 | +0,29% | 400,00 | 28/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 431,25 | +1,55% | 399,00 | 28/01 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24,31 | -0,29% | 0,40K | 28/01 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 109,64 | -0,13% | 384,00 | 28/01 | ||
| WisdomTree Agriculture DE | OD7U | 6,01 | +1,69% | 384,00 | 28/01 | ||
| WisdomTree Corn | OD7D | 21,5620 | +2,57% | 370,00 | 28/01 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 228,04 | -0,06% | 0,37K | 28/01 | ||
| iShares MSCI USA UCITS | SXR4 | 593,38 | +1,54% | 0,36K | 28/01 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 90,62 | +0,64% | 349,00 | 28/01 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 62,90 | +0,61% | 0,34K | 28/01 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 35,09 | +0,40% | 0,33K | 28/01 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 106,74 | -0,43% | 331,00 | 28/01 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,72 | -0,09% | 328,00 | 28/01 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 140,92 | +0,90% | 321,00 | 28/01 | ||
| Source MSCI Japan UCITS | SMSJPN | 77,76 | +1,03% | 320,00 | 28/01 | ||
| iShares Germany Government Bond UCITS | IS0L | 121,46 | -0,19% | 0,32K | 28/01 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 18,24 | +0,39% | 313,00 | 28/01 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 47,19 | +0,77% | 309,00 | 28/01 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 98,06 | +0,36% | 308,00 | 28/01 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 53,84 | +0,60% | 300,00 | 28/01 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 87,52 | +1,47% | 299,00 | 28/01 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 266,95 | +1,75% | 292,00 | 28/01 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 99,80 | +0,42% | 0,29K | 28/01 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 149,08 | +0,17% | 281,00 | 28/01 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,28 | +0,80% | 0,28K | 28/01 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 17,97 | -1,15% | 276,00 | 28/01 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,55 | +1,39% | 275,00 | 28/01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 87,94 | -0,05% | 273,00 | 28/01 | ||
| iShares MSCI Mexico Capped USD | CEBG | 129,04 | +1,41% | 267,00 | 28/01 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 193,42 | +0,09% | 258,00 | 28/01 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 228,18 | +0,28% | 258,00 | 28/01 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,64 | +0,52% | 0,26K | 28/01 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42,66 | +0,19% | 252,00 | 28/01 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 45,81 | +0,22% | 0,25K | 28/01 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,97 | -0,04% | 249,00 | 28/01 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,88 | +0,55% | 249,00 | 28/01 | ||
| Kupfer TR ETC EUR | B4NQ | 90,01 | -0,86% | 0,25K | 28/01 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 220,85 | +0,20% | 243,00 | 28/01 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 190,82 | +0,46% | 233,00 | 28/01 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 105,36 | -0,10% | 232,00 | 28/01 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33,14 | 0,00% | 225,00 | 28/01 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 46,79 | +0,67% | 0,22K | 28/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92,81 | +0,10% | 218,00 | 28/01 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 72,20 | +0,64% | 0,21K | 28/01 | ||
| Amundi CAC 40 UCITS | GC40 | 133,44 | -0,22% | 0,21K | 28/01 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 63,12 | -0,71% | 0,21K | 28/01 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 219,45 | +0,33% | 0,21K | 28/01 | ||
| WisdomTree Lean Hogs | OD7J | 30,9260 | +1,81% | 0,20K | 28/01 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18,32 | -0,38% | 0,20K | 28/01 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 98,106 | +0,05% | 0,20K | 28/01 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 298,35 | +1,48% | 0,20K | 28/01 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,98 | +0,15% | 196,00 | 28/01 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 168,78 | +1,20% | 195,00 | 28/01 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 105,25 | -0,18% | 0,19K | 28/01 | ||
| Amundi MSCI India UCITS | CI2 | 911,80 | +0,92% | 192,00 | 28/01 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 125,28 | +0,55% | 189,00 | 28/01 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.486,80 | +0,81% | 0,18K | 28/01 | ||
| SPDR Barclays U.S. TIPS | SYBY | 27,46 | +0,70% | 0,18K | 28/01 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12,36 | +0,24% | 0,18K | 28/01 | ||
| L&G US Equity UCITS | ETLS | 23,07 | +1,63% | 0,18K | 28/01 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 113,28 | +0,62% | 167,00 | 28/01 | ||
| iShares Nikkei 225 UCITS | SXRZ | 242,25 | +0,19% | 166,00 | 28/01 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 64,61 | +0,42% | 165,00 | 28/01 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 301,55 | -0,03% | 165,00 | 28/01 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 138,92 | +1,21% | 163,00 | 28/01 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 231,31 | +0,66% | 159,00 | 28/01 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 292,71 | -0,64% | 158,00 | 28/01 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 251,15 | +0,05% | 156,00 | 28/01 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 310,40 | +0,44% | 156,00 | 28/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 88,14 | +0,90% | 154,00 | 28/01 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 276,25 | +1,49% | 0,15K | 28/01 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 56,04 | +0,56% | 150,00 | 28/01 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23,76 | +0,42% | 0,14K | 28/01 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 125,44 | +0,01% | 0,14K | 28/01 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 268,66 | -0,42% | 140,00 | 28/01 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 437,55 | +0,84% | 139,00 | 28/01 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 148,10 | -0,05% | 0,14K | 28/01 | ||
| Lyxor US TIPS DR D-USD | TIUP | 106,85 | +0,74% | 0,14K | 28/01 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 85,39 | -0,86% | 136,00 | 28/01 | ||
| Lyxor 1 MDAX UCITS | E907 | 130,56 | +0,59% | 135,00 | 28/01 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 24,44 | +0,58% | 135,00 | 28/01 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 185,76 | +0,42% | 129,00 | 28/01 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 104,99 | -0,08% | 0,13K | 28/01 | ||
| iShares MSCI UK UCITS | SXR3 | 181,94 | +0,63% | 0,13K | 28/01 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 41,49 | +0,41% | 0,12K | 28/01 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 17,07 | +1,49% | 119,00 | 28/01 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30,31 | -0,20% | 0,12K | 28/01 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,38 | -0,05% | 0,12K | 28/01 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 193,44 | +0,30% | 0,12K | 28/01 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 31,05 | +1,44% | 112,00 | 28/01 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 335,35 | -0,33% | 0,11K | 28/01 | ||
| Source STOXX 600 Optimised Technology | X8PS | 138,54 | +0,45% | 106,00 | 28/01 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 202,86 | -0,14% | 106,00 | 28/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158,18 | -0,02% | 100,00 | 28/01 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 139,95 | -1,10% | 100,00 | 28/01 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 77,00 | +0,73% | 0,10K | 28/01 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 523,50 | +0,67% | 0,10K | 28/01 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 202,25 | +0,10% | 0,10K | 28/01 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 57,78 | +0,98% | 0,10K | 28/01 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 410,70 | +0,44% | 0,09K | 28/01 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 91,03 | -0,28% | 0,09K | 28/01 | ||
| iShares MSCI EMU USD Hdg | CEBP | 10,56 | +1,15% | 87,00 | 28/01 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 146,72 | -0,01% | 0,09K | 28/01 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 82,29 | +0,28% | 83,00 | 28/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 94,63 | -0,05% | 0,08K | 28/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 117,94 | -0,20% | 0,08K | 28/01 | ||
| SPDR MSCI Europe Communication Services | SPYT | 72,06 | +2,02% | 0,08K | 28/01 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 42,08 | +0,96% | 71,00 | 28/01 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 220,80 | +1,39% | 71,00 | 28/01 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 535,20 | -0,78% | 70,00 | 28/01 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189,23 | -0,15% | 67,00 | 28/01 | ||
| SPDR MSCI Europe UCITS | SPYE | 323,55 | +0,33% | 67,00 | 28/01 | ||
| Amundi MSCI EMU UCITS | AMAMED | 308,15 | 0,00% | 67,00 | 28/01 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 140,70 | -0,05% | 0,07K | 28/01 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20,43 | +0,39% | 64,00 | 28/01 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138,04 | -0,03% | 63,00 | 28/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 246,62 | -0,16% | 60,00 | 28/01 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 433,60 | -0,26% | 60,00 | 28/01 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 163,16 | +0,33% | 58,00 | 28/01 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 189,44 | +0,74% | 0,05K | 28/01 | ||
| db x-trackers ATX UCITS DR | XB4A | 74,51 | -0,73% | 51,00 | 28/01 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20,68 | +0,58% | 50,00 | 28/01 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 41,02 | +1,41% | 49,00 | 28/01 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 561,14 | +1,49% | 0,05K | 28/01 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25,80 | +0,47% | 48,00 | 28/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 146,75 | -0,13% | 40,00 | 28/01 | ||
| db x-trackers Russell Midcap | XRSM | 49,78 | +1,63% | 36,00 | 28/01 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 30,25 | +1,44% | 0,04K | 28/01 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,25 | -0,09% | 0,03K | 28/01 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 608,10 | +0,71% | 0,03K | 28/01 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 334,05 | -0,09% | 30,00 | 28/01 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 125,98 | -0,17% | 29,00 | 28/01 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 71,87 | +0,34% | 29,00 | 28/01 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 46,44 | +0,28% | 27,00 | 28/01 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,79 | +0,59% | 0,03K | 28/01 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 143,21 | -0,11% | 27,00 | 28/01 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,56 | +0,16% | 22,00 | 28/01 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58,20 | +0,28% | 22,00 | 28/01 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175,95 | -0,09% | 21,00 | 28/01 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 772,20 | +0,25% | 21,00 | 28/01 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 141,28 | -0,14% | 0,02K | 28/01 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20,85 | +0,19% | 0,02K | 28/01 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,33 | -0,16% | 0,02K | 28/01 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,09 | -0,06% | 0,02K | 28/01 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 143,34 | -0,19% | 12,00 | 28/01 | ||
| Aluminium TR ETC EUR | B4NP | 21,74 | -0,50% | 11,00 | 28/01 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75,97 | -0,08% | 11,00 | 28/01 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 263,35 | +0,55% | 0,01K | 28/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 134,10 | -0,04% | 11,00 | 28/01 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 270,60 | +1,20% | 10,00 | 28/01 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 67,59 | +1,21% | 0,01K | 28/01 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 281,43 | -0,38% | 9,00 | 28/01 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 635,80 | -0,34% | 9,00 | 28/01 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30,34 | +0,73% | 8,00 | 28/01 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 160,20 | -0,02% | 7,00 | 28/01 | ||
| Amundi Euro Corporates UCITS | TCC4 | 219,93 | -0,02% | 0,01K | 28/01 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17,48 | +0,69% | 0,01K | 28/01 | ||
| Source STOXX 600 Optimised Media | XMPS | 202,25 | +0,95% | 5,00 | 28/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 109,98 | -0,25% | 0,01K | 28/01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 94,37 | +0,66% | 5,00 | 28/01 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 372,30 | +0,30% | 0,00K | 28/01 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 83,32 | +0,01% | 0,00K | 28/01 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88,58 | -0,08% | 3,00 | 28/01 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 14,31 | +0,35% | 3,00 | 28/01 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 127,22 | +0,68% | 0,00K | 28/01 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 141,51 | +1,56% | 0,00K | 28/01 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 134,56 | +0,24% | 0,00K | 28/01 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 258,50 | +0,60% | 0,00K | 28/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100,88 | -0,25% | 0,00K | 28/01 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 51,89 | +0,33% | 2,00 | 28/01 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 615,90 | +0,41% | 2,00 | 28/01 | ||
| BNPP Gold ETC | BNQJ | 243,74 | +1,23% | 1,00 | 28/01 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30,84 | -0,19% | 1,00 | 28/01 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 156,44 | -0,15% | 0,00K | 28/01 | ||
| WisdomTree Short CNY Long USD | XBJF | 36,95 | +0,90% | 0,00K | 28/01 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16,55 | +0,12% | 0,00K | 28/01 | ||
| Amundi MSCI USA UCITS | ACU2 | 724,24 | +1,02% | 1,00 | 28/01 | ||
| WisdomTree Long CNY Short USD | XBJE | 50,61 | +0,28% | 0,00K | 28/01 | ||
| Nickel TR ETC EUR | B4NR | 142,02 | -0,39% | 1,00 | 28/01 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 105,19 | +0,18% | 0,00K | 28/01 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 84,59 | +0,18% | 0,00K | 28/01 | ||
| Blei TR ETC EUR | B4NU | 19,17 | -0,31% | 1,00 | 28/01 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 95,20 | -1,02% | 1,00 | 28/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 198,80 | -0,18% | 1,00 | 28/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 98,41 | -0,49% | 0,00K | 28/01 | ||
| Zinn TR ETC EUR | B4NT | 393,82 | +1,11% | 1,00 | 28/01 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61,33 | +0,21% | 0,00K | 28/01 | ||
| Zink TR ETC EUR | B4NS | 32,03 | -1,75% | 1,00 | 28/01 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 8,42 | +0,48% | 1,00 | 28/01 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 20,43 | -0,63% | 0,00K | 28/01 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42,19 | -0,14% | 1,00 | 28/01 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,42 | 0,00% | 0,00K | 28/01 | ||
| DIESEL (TR) ETC | B4N1 | 107,21 | +0,37% | 0,00K | 28/01 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 73,82 | +0,12% | 1,00 | 28/01 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 65,92 | -0,38% | 0,00K | 28/01 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 81,45 | +0,14% | 0,00K | 28/01 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 133,39 | -0,38% | 1,00 | 28/01 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 111,87 | +1,11% | 0,00K | 28/01 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 19,47 | +0,05% | 1,00 | 28/01 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 49,98 | -0,24% | 1,00 | 28/01 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 40,73 | -1,59% | 1,00 | 28/01 | ||
| HEIZOL (TR) ETC | B4N3 | 35,37 | +0,63% | 1,00 | 28/01 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 90,72 | -0,31% | 0,00K | 28/01 | ||
| BNPP Paladium ETC | BNQL | 84,56 | -0,11% | 0,00K | 28/01 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 72,65 | +0,18% | 0,00K | 28/01 | ||
| BENZIN (TR) ETC | B4N2 | 41,59 | +0,68% | 0,00K | 28/01 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 233,50 | +0,66% | 0,00K | 28/01 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 92,63 | +0,36% | 1,00 | 28/01 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 85,31 | +0,68% | 0,00K | 28/01 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 111,25 | +0,66% | 1,00 | 28/01 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 116,78 | -0,29% | 1,00 | 28/01 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 42,73 | -2,26% | 1,00 | 28/01 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 94,31 | +0,59% | 1,00 | 28/01 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 117,40 | +0,39% | 0,00K | 28/01 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,31 | -0,03% | 1,00 | 28/01 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 100,46 | -0,02% | 0,00K | 28/01 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 472,00 | +0,33% | 0,00K | 28/01 | ||
| Franklin US Equity UCITS | FLXU | 56,05 | +0,70% | 1,00 | 28/01 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 28,68 | +0,70% | 1,00 | 28/01 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 144,29 | -0,10% | 1,00 | 28/01 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 53,78 | +0,47% | 1,00 | 28/01 | ||
| L&G Japan Equity UCITS | ETLR | 13,75 | +1,10% | 1,00 | 28/01 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 55,20 | -0,58% | 0,00K | 28/01 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 11,20 | -1,93% | 1,00 | 28/01 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 88,80 | -1,11% | 1,00 | 28/01 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 59,62 | -1,05% | 1,00 | 28/01 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 43,91 | -1,06% | 1,00 | 28/01 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 75,18 | -0,29% | 0,00K | 28/01 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 57,45 | -0,26% | 0,00K | 28/01 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 48,28 | -0,56% | 0,00K | 28/01 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101,39 | +0,04% | 0,00K | 28/01 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 155,48 | -0,06% | 0,00K | 28/01 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 62,44 | -0,37% | 1,00 | 28/01 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,72 | -0,70% | 1,00 | 28/01 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 26,53 | -2,21% | 0,00K | 28/01 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 73,04 | +0,41% | 0,00K | 28/01 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 33,00 | -0,90% | 0,00K | 28/01 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 49,29 | -0,58% | 1,00 | 28/01 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,83 | -0,05% | 0,00K | 28/01 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 174,56 | +0,10% | 0,00K | 28/01 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 92,75 | -0,18% | 1,00 | 28/01 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,71 | +0,23% | 0,00K | 28/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 32,00 | +0,66% | 0,00K | 28/01 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 26,31 | +0,73% | 1,00 | 28/01 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16,09 | +0,75% | 1,00 | 28/01 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53,76 | +0,22% | 0,00K | 28/01 | ||
| Source STOXX 600 Optimised Retail | XRPS | 232,05 | +2,11% | 1,00 | 28/01 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 106,82 | +1,06% | 1,00 | 28/01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 99,98 | +0,55% | 1,00 | 28/01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 112,00 | +0,55% | 1,00 | 28/01 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,82 | 0,00% | 0,00K | 28/01 | ||
| HSBC USA Sustainable Equity | H412 | 29,75 | +1,54% | 1,00 | 28/01 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35,71 | +0,17% | 1,00 | 28/01 | ||
| WisdomTree Long SEK Short EUR | XBJD | 38,87 | -0,03% | 0,00K | 28/01 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 177,70 | +0,14% | 1,00 | 28/01 | ||
| WisdomTree Long USD Short EUR | XBJP | 61,03 | +0,74% | 1,00 | 28/01 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28,22 | -0,21% | 0,00K | 28/01 | ||
| WisdomTree Short USD Long EUR | XBJQ | 28,62 | -0,76% | 1,00 | 28/01 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 32,57 | +0,15% | 0,00K | 28/01 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 186,14 | -0,09% | 1,00 | 28/01 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 16,34 | +0,25% | 0,00K | 28/01 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 170,22 | -0,19% | 1,00 | 28/01 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12,12 | +0,33% | 1,00 | 28/01 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10,44 | +1,07% | 0,00K | 28/01 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 315,40 | +0,82% | 1,00 | 28/01 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 17,49 | +0,75% | 1,00 | 28/01 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,90 | -0,12% | 0,00K | 28/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 185,33 | -0,05% | 1,00 | 28/01 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,268 | 0,00% | 0,00K | 28/01 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 50,58 | +0,74% | 0,00K | 28/01 | ||
| PIMCO Covered Bond Source Income | COVR | 105,74 | -0,10% | 1,00 | 28/01 |