Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📊 Consulte las zonas de salida/entrada de Broadcom con el botón “Analizar gráfico“ en la página de Broadcom
Pruébelo ya
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5279 | -0,45% | 3,03M | 23/12 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,1587 | -0,94% | 2,90M | 23/12 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 50,80 | +0,20% | 1,76M | 23/12 | ||
| WisdomTree Physical Silver | VZLC | 54,42 | +2,62% | 757,49K | 23/12 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,71 | 0,00% | 586,25K | 23/12 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7,77 | -0,51% | 489,88K | 23/12 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,743 | -0,15% | 445,03K | 23/12 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 16,84 | +0,30% | 442,24K | 23/12 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5,25 | -0,76% | 400,01K | 23/12 | ||
| iShares S&P 500 USD Info Tech | QDVE | 35,785 | +0,38% | 394,56K | 23/12 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 25,61 | +0,27% | 393,76K | 23/12 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,93 | 0,00% | 357,98K | 23/12 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 15,01 | +0,20% | 326,53K | 23/12 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 121,75 | +0,38% | 317,55K | 23/12 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5,07 | -0,39% | 297,70K | 23/12 | ||
| iShares S&P Gold Producers UCITS | IS0E | 34,69 | -1,39% | 246,72K | 23/12 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 147,99 | +0,01% | 241,21K | 23/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | 0,00% | 233,25K | 23/12 | ||
| iShares Core MSCI World UCITS | EUNL | 111,42 | +0,22% | 224,20K | 23/12 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 12,19 | +0,08% | 208,65K | 23/12 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,34 | -0,48% | 201,13K | 23/12 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,966 | +0,12% | 192,13K | 23/12 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 12,156 | +0,05% | 188,07K | 23/12 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 37,829 | +0,04% | 171,26K | 23/12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 47,82 | +0,42% | 157,68K | 23/12 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 144,70 | +0,21% | 146,97K | 23/12 | ||
| VanEck Vectors Gold Miners UK | G2X | 85,92 | -1,46% | 143,97K | 23/12 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23,75 | +0,51% | 142,67K | 23/12 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 58,32 | +0,47% | 133,71K | 23/12 | ||
| iShares MSCI Europe Value Factor | CEMS | 11,798 | +0,27% | 133,48K | 23/12 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 7,08 | +0,14% | 132,84K | 23/12 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 67,35 | +0,31% | 131,62K | 23/12 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 57,94 | +0,12% | 129,24K | 23/12 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 7,18 | -0,42% | 129,06K | 23/12 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 13,826 | -0,48% | 127,86K | 23/12 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 9,02 | 0,00% | 126,98K | 23/12 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,856 | +0,10% | 125,50K | 23/12 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 7,26 | +0,28% | 124,74K | 23/12 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14,83 | +0,14% | 124,41K | 23/12 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 19,006 | +0,35% | 124,36K | 23/12 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8,044 | -0,92% | 123,06K | 23/12 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,49 | +0,15% | 122,70K | 23/12 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 33,80 | +0,24% | 122,21K | 23/12 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57,91 | -0,10% | 121,91K | 23/12 | ||
| VanEck Junior Gold Miners | G2XJ | 92,98 | -1,42% | 121,81K | 23/12 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 10,52 | +0,19% | 121,36K | 23/12 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,79 | 0,00% | 114,61K | 23/12 | ||
| iShares European Property Yield UCITS | IPRE | 4,71 | 0,00% | 113,91K | 23/12 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 46,180 | -1,87% | 108,39K | 23/12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 100,36 | +0,12% | 106,92K | 23/12 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 34,92 | +0,46% | 106,81K | 23/12 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 20,93 | +0,19% | 104,81K | 23/12 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 58,21 | +0,38% | 101,38K | 23/12 | ||
| iShares Sust MSCI EM SRI | QDVS | 8,070 | +0,11% | 101,05K | 23/12 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 9,86 | +0,31% | 89,28K | 23/12 | ||
| iShares Sust MSCI USA SRI | QDVR | 15,304 | -0,25% | 89,17K | 23/12 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 36,57 | +0,38% | 85,56K | 23/12 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 16,54 | +0,06% | 82,51K | 23/12 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,77 | +0,08% | 78,77K | 23/12 | ||
| iShares Digital Security UCITS Acc | L0CK | 8,65 | -0,69% | 71,90K | 23/12 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 48,74 | +0,72% | 71,26K | 23/12 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 63,49 | 0,00% | 70,83K | 23/12 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 25,00 | +0,16% | 69,83K | 23/12 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 14,44 | +0,28% | 69,47K | 23/12 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2,92 | 0,00% | 69,40K | 23/12 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7,729 | -0,27% | 68,89K | 23/12 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 7,13 | +0,99% | 68,09K | 23/12 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 55,05 | +0,82% | 67,99K | 23/12 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27,26 | +0,07% | 66,04K | 23/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 6,050 | +0,12% | 65,35K | 23/12 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 69,73 | +1,04% | 64,48K | 23/12 | ||
| iShares MSCI ACWI UCITS | IUSQ | 92,65 | +0,17% | 63,17K | 23/12 | ||
| Source S&P 500 UCITS | P500 | 11,68 | +0,09% | 63,08K | 23/12 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5,12 | 0,00% | 62,44K | 23/12 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 22,75 | +0,22% | 62,10K | 23/12 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2,62 | +6,48% | 61,27K | 23/12 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2,3100 | -0,41% | 60,86K | 23/12 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 106,42 | -0,11% | 59,64K | 23/12 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14,506 | -0,43% | 58,31K | 23/12 | ||
| iShares MSCI Poland UCITS | IBCJ | 27,87 | -0,61% | 57,97K | 23/12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 28,40 | +0,64% | 55,75K | 23/12 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 14,496 | +0,42% | 55,09K | 23/12 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 59,46 | +0,51% | 53,99K | 23/12 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 95,16 | +0,22% | 53,90K | 23/12 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 283,65 | +0,37% | 53,40K | 23/12 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,97 | 0,00% | 50,18K | 23/12 | ||
| WisdomTree Natural Gas | OD7L | 5,1140 | +4,72% | 50,16K | 23/12 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,650 | -0,21% | 50,13K | 23/12 | ||
| iShares EURO Dividend UCITS | IQQA | 23,65 | +0,08% | 48,56K | 23/12 | ||
| iShares S&P 500 USD Health Care | QDVG | 10,556 | +0,02% | 48,42K | 23/12 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4,91 | +0,20% | 48,20K | 23/12 | ||
| Deka MSCI World UCITS | ELFW | 38,62 | +0,21% | 47,22K | 23/12 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6,16 | +0,16% | 46,99K | 23/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 228,05 | +0,20% | 45,91K | 23/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,47 | -0,21% | 45,81K | 23/12 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 69,39 | +0,26% | 45,11K | 23/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 201,55 | +0,25% | 44,94K | 23/12 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 93,39 | +0,37% | 42,81K | 23/12 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4,27 | -0,23% | 39,80K | 23/12 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 49,940 | +0,40% | 39,55K | 23/12 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 40,53 | +0,07% | 39,29K | 23/12 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58,29 | +0,12% | 38,92K | 23/12 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 27,35 | -0,22% | 37,42K | 23/12 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 50,89 | +0,08% | 37,35K | 23/12 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 59,64 | +0,49% | 36,90K | 23/12 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,15 | +0,65% | 36,06K | 23/12 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 11,04 | -0,27% | 35,68K | 23/12 | ||
| iShares S&P 500 USD Energy | QDVF | 7,882 | +0,13% | 35,62K | 23/12 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 43,92 | +0,07% | 35,24K | 23/12 | ||
| iShares Core S&P 500 UCITS | SXR8 | 627,44 | +0,17% | 34,84K | 23/12 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 62,67 | -1,32% | 34,19K | 23/12 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 66,5400 | -2,23% | 34,08K | 23/12 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 22,45 | -0,18% | 32,99K | 23/12 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 112,81 | +0,05% | 32,84K | 23/12 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 121,85 | +0,23% | 32,80K | 23/12 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 112,51 | +0,15% | 31,66K | 23/12 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 100,320 | +0,30% | 31,11K | 23/12 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110,96 | +0,17% | 29,49K | 23/12 | ||
| iShares S&P 500 USD Financials | QDVH | 13,834 | +0,07% | 28,50K | 23/12 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30,31 | -0,46% | 28,46K | 23/12 | ||
| WisdomTree WTI Crude Oil | OD7F | 7,60 | +0,40% | 28,36K | 23/12 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 49,81 | +0,46% | 28,14K | 23/12 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23,97 | +0,17% | 28,03K | 23/12 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 88,45 | +0,03% | 27,84K | 23/12 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 146,94 | +0,14% | 27,24K | 23/12 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7,02 | -1,96% | 26,66K | 23/12 | ||
| WisdomTree Copper | OD7C | 41,16 | +0,68% | 26,51K | 23/12 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13,92 | +1,02% | 26,42K | 23/12 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 68,10 | +0,18% | 26,38K | 23/12 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 25,07 | -0,44% | 26,26K | 23/12 | ||
| Invesco Physical Gold ETC | 8PSG | 364,82 | +0,43% | 26,17K | 23/12 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 43,92 | +0,21% | 25,99K | 23/12 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 37,99 | +0,61% | 25,95K | 23/12 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 7,055 | +1,76% | 25,15K | 23/12 | ||
| L&G Battery Value-Chain UCITS | BATE | 25,11 | -0,52% | 25,11K | 23/12 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 52,37 | +0,04% | 25,08K | 23/12 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,93 | +0,29% | 24,70K | 23/12 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,66 | +0,07% | 24,56K | 23/12 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8,89 | +0,23% | 24,47K | 23/12 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15,85 | +1,73% | 24,28K | 23/12 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 18,40 | +0,38% | 23,91K | 23/12 | ||
| iShares Digitalisation Acc | 2B79 | 9,32 | -0,53% | 23,84K | 23/12 | ||
| Vanguard FTSE Developed Europe | VGEU | 45,45 | +0,35% | 23,80K | 23/12 | ||
| db Physical Silver Euro Hedged | XAD2 | 369,74 | +2,70% | 23,65K | 23/12 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 29,53 | +0,14% | 23,39K | 23/12 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,83 | +0,74% | 23,26K | 23/12 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 8,00 | -0,50% | 23,21K | 23/12 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 93,15 | +0,18% | 22,90K | 23/12 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 23,02 | +0,17% | 22,77K | 23/12 | ||
| L&G Gold Mining UCITS | ETLX | 95,55 | -1,37% | 22,72K | 23/12 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 66,90 | +0,04% | 22,63K | 23/12 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 29,640 | +0,15% | 22,48K | 23/12 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 21,23 | +0,09% | 22,34K | 23/12 | ||
| db Physical Silver | XAD6 | 558,50 | +2,55% | 21,96K | 23/12 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,32 | +0,08% | 21,85K | 23/12 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 11,72 | +0,09% | 21,67K | 23/12 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 53,56 | +0,37% | 21,47K | 23/12 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 141,30 | +0,28% | 21,46K | 23/12 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 19,86 | +0,56% | 21,40K | 23/12 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 61,35 | +0,94% | 21,04K | 23/12 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9,33 | +0,76% | 20,73K | 23/12 | ||
| db Physical Gold Euro Hedged | XAD1 | 256,18 | +0,60% | 20,45K | 23/12 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 87,98 | +0,03% | 20,29K | 23/12 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,46 | +0,32% | 20,12K | 23/12 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 17,15 | -0,75% | 19,93K | 23/12 | ||
| Deka MSCI World Climate Change ESG | D6RP | 39,16 | +0,13% | 19,87K | 23/12 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 21,77 | +1,40% | 19,84K | 23/12 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 108,94 | -0,02% | 19,73K | 23/12 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 66,30 | +1,02% | 19,71K | 23/12 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,31 | 0,00% | 18,83K | 23/12 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 61,26 | -0,89% | 18,81K | 23/12 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,34 | +0,26% | 18,72K | 23/12 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 22,00 | +0,09% | 18,58K | 23/12 | ||
| L&G Clean Water | XMLC | 17,36 | -0,46% | 18,56K | 23/12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 7,28 | +0,97% | 18,45K | 23/12 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,93 | +0,28% | 18,36K | 23/12 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 23,93 | +0,38% | 18,22K | 23/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 31,78 | +0,13% | 18,14K | 23/12 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 61,71 | +0,05% | 18,04K | 23/12 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 19,54 | -0,91% | 17,86K | 23/12 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,22 | +0,36% | 17,61K | 23/12 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 106,52 | +0,17% | 17,10K | 23/12 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 43,81 | +0,21% | 16,97K | 23/12 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 83,45 | +0,32% | 16,94K | 23/12 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 14,29 | +0,35% | 16,85K | 23/12 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 20,26 | -0,25% | 16,77K | 23/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 73,94 | +0,20% | 16,68K | 23/12 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 50,15 | -0,32% | 16,62K | 23/12 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 78,60 | +0,24% | 16,58K | 23/12 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,87 | 0,00% | 16,56K | 23/12 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 46,06 | +0,11% | 16,44K | 23/12 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,73 | -0,02% | 16,39K | 23/12 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 10,18 | -0,39% | 16,37K | 23/12 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 54,16 | +0,22% | 16,31K | 23/12 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 69,34 | +0,19% | 16,28K | 23/12 | ||
| iShares Ageing Population Acc | 2B77 | 8,197 | -0,40% | 15,98K | 23/12 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 44,23 | +0,29% | 15,92K | 23/12 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 84,79 | -1,19% | 15,77K | 23/12 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 142,91 | +0,29% | 15,72K | 23/12 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 46,95 | -0,45% | 15,61K | 23/12 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,65 | +0,60% | 15,56K | 23/12 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,38 | +0,06% | 15,53K | 23/12 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,694 | +0,03% | 15,19K | 23/12 | ||
| Xtrackers Spain UCITS 1C | XESP | 54,18 | +0,20% | 14,90K | 23/12 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 32,88 | +0,40% | 14,66K | 23/12 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21,13 | -0,24% | 14,62K | 23/12 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 87,69 | 0,00% | 14,37K | 23/12 | ||
| Deka MSCI China UCITS | ETFCHI. | 8,95 | -1,11% | 14,19K | 23/12 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,74 | 0,00% | 13,97K | 23/12 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 97,05 | +0,37% | 13,83K | 23/12 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,47 | +0,07% | 13,76K | 23/12 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 35,45 | +1,81% | 13,62K | 23/12 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 50,03 | +0,91% | 13,51K | 23/12 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 20,36 | +0,15% | 13,23K | 23/12 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 110,46 | +0,34% | 13,21K | 23/12 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 34,36 | +0,09% | 13,17K | 23/12 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12,94 | 0,00% | 13,14K | 23/12 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 58,31 | -0,05% | 12,98K | 23/12 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,08 | +0,09% | 12,96K | 23/12 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 53,11 | +0,25% | 12,94K | 23/12 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 61,30 | -0,10% | 12,74K | 23/12 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70,01 | +0,55% | 12,69K | 23/12 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 37,455 | +0,24% | 12,53K | 23/12 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 114,58 | +0,26% | 12,48K | 23/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 27,39 | +2,01% | 12,46K | 23/12 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 46,03 | -0,02% | 12,45K | 23/12 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 58,41 | +0,12% | 12,41K | 23/12 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 246,35 | +0,18% | 12,36K | 23/12 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 60,49 | +0,10% | 12,25K | 23/12 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 21,41 | +2,00% | 12,25K | 23/12 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 19,82 | +0,41% | 12,08K | 23/12 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 36,89 | +0,27% | 11,98K | 23/12 | ||
| iShares UK Dividend UCITS | IQQD | 10,53 | +0,48% | 11,90K | 23/12 | ||
| iShares EUR Ultrashort Bond UCITS | IS3M | 100,94 | +0,08% | 11,83K | 23/12 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 150,14 | +0,39% | 11,76K | 23/12 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 102,12 | +0,61% | 11,74K | 23/12 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 248,15 | +0,18% | 11,71K | 23/12 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 70,13 | +0,33% | 11,67K | 23/12 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 46,76 | -0,43% | 11,45K | 23/12 | ||
| L&G Artificial Intelligence UCITS | XMLD | 24,28 | -0,82% | 11,30K | 23/12 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 9,153 | +1,40% | 11,27K | 23/12 | ||
| Source Russell 2000 UCITS | SR2000 | 109,86 | -1,26% | 11,26K | 23/12 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,360 | +0,10% | 11,23K | 23/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 0,165 | -0,60% | 11,05K | 23/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 60,86 | -0,15% | 10,94K | 23/12 | ||
| UBS Euro Eq Def Put Write | UIQ4 | 153,22 | -0,67% | 10,88K | 23/12 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 36,53 | -0,35% | 10,82K | 23/12 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86,13 | -0,01% | 10,69K | 23/12 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 117,61 | +0,15% | 10,64K | 23/12 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 6,85 | -0,44% | 10,58K | 23/12 | ||
| iShares MSCI World UCITS Dist | IQQW | 80,56 | +0,19% | 10,44K | 23/12 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 117,27 | +0,05% | 10,41K | 23/12 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 67,00 | -1,08% | 10,39K | 23/12 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10,52 | -0,75% | 10,30K | 23/12 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 12,040 | +0,27% | 10,26K | 23/12 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59,99 | +0,15% | 10,24K | 23/12 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,97 | +0,82% | 10,01K | 23/12 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 255,00 | +0,41% | 10,00K | 23/12 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 172,33 | +0,15% | 9,89K | 23/12 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,25 | +0,13% | 9,86K | 23/12 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 219,40 | +0,18% | 9,70K | 23/12 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 51,90 | +0,04% | 9,64K | 23/12 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 57,41 | +0,88% | 9,64K | 23/12 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 10,49 | +0,19% | 9,63K | 23/12 | ||
| iShares MDAX UCITS DE | MDAXIEX | 247,40 | -0,42% | 9,53K | 23/12 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 47,22 | +0,02% | 9,52K | 23/12 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 120,93 | +0,28% | 9,52K | 23/12 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14,19 | +0,21% | 9,38K | 23/12 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,66 | -0,27% | 9,35K | 23/12 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 210,65 | -0,02% | 9,30K | 23/12 | ||
| iShares Global Infrastructure UCITS | IQQI | 30,06 | +0,37% | 9,29K | 23/12 | ||
| iShares MSCI Canada ETF USD | SXR2 | 238,70 | -0,08% | 9,24K | 23/12 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 17,94 | +1,47% | 9,20K | 23/12 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,86 | -0,63% | 9,20K | 23/12 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 11,014 | +0,35% | 9,16K | 23/12 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 58,65 | +0,05% | 9,16K | 23/12 | ||
| Invesco NASDAQ Biotech | NBTK | 51,29 | -0,52% | 9,15K | 23/12 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,79 | +0,05% | 9,13K | 23/12 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 15,29 | +0,92% | 9,12K | 23/12 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 11,23 | -0,27% | 9,09K | 23/12 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,66 | +0,13% | 9,06K | 23/12 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 42,25 | +0,26% | 9,05K | 23/12 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,91 | +0,64% | 9,03K | 23/12 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 14,95 | +0,13% | 9,01K | 23/12 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,26 | 0,00% | 8,94K | 23/12 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 44,37 | -0,16% | 8,93K | 23/12 | ||
| iShares Listed Private Equity UCITS | IQQL | 30,54 | +0,07% | 8,92K | 23/12 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24,39 | +0,58% | 8,91K | 23/12 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 113,82 | +1,37% | 8,86K | 23/12 | ||
| iShares ATX UCITS DE | ATXEX | 56,10 | +0,12% | 8,80K | 23/12 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 42,04 | +7,88% | 8,80K | 23/12 | ||
| WisdomTree Brent Crude Oil | OOEA | 40,10 | +0,35% | 8,77K | 23/12 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 187,62 | +0,83% | 8,68K | 23/12 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43,55 | -0,41% | 8,66K | 23/12 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,56 | +0,07% | 8,59K | 23/12 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 63,77 | +0,08% | 8,56K | 23/12 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 18,64 | +0,32% | 8,30K | 23/12 | ||
| Deka DAX UCITS | ETFGDA. | 213,60 | +0,28% | 8,29K | 23/12 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 15,1300 | +0,04% | 8,24K | 23/12 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 85,92 | +0,82% | 8,23K | 23/12 | ||
| Lyxor MSCI EM Asia | LCUA | 12,85 | -0,31% | 8,20K | 23/12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 88,38 | -0,90% | 8,13K | 23/12 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 34,34 | +0,88% | 8,11K | 23/12 | ||
| iShares MSCI Australia UCITS | IBC6 | 48,41 | +1,57% | 8,11K | 23/12 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98,604 | +0,05% | 8,10K | 23/12 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101,77 | +0,03% | 8,08K | 23/12 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 63,48 | +0,16% | 8,08K | 23/12 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,16 | +0,23% | 8,05K | 23/12 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 20,09 | +0,45% | 8,05K | 23/12 | ||
| Amundi S&P 500 UCITS | AUM5 | 116,27 | +0,16% | 7,99K | 23/12 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 23,94 | +0,17% | 7,95K | 23/12 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 125,44 | +0,01% | 7,88K | 23/12 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 10,614 | +0,26% | 7,85K | 23/12 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 59,03 | +0,98% | 7,80K | 23/12 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 25,07 | -0,71% | 7,68K | 23/12 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 79,18 | +0,01% | 7,65K | 23/12 | ||
| ROBO-STOX Global Robotics | IROB | 23,88 | -0,67% | 7,63K | 23/12 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 19,68 | +0,05% | 7,62K | 23/12 | ||
| iShares $ Corp Bond USD | IBCD | 87,19 | -0,30% | 7,59K | 23/12 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 27,725 | +0,60% | 7,51K | 23/12 | ||
| iShares MSCI South Africa UCITS | IBC4 | 51,84 | +0,88% | 7,49K | 23/12 | ||
| db Physical Gold | XAD5 | 363,50 | +0,44% | 7,41K | 23/12 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 11,96 | +0,50% | 7,40K | 23/12 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 62,330 | +0,10% | 7,36K | 23/12 | ||
| Franklin FTSE Brazil UCITS | FLXB | 24,97 | +2,34% | 7,36K | 23/12 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 15,78 | +0,38% | 7,32K | 23/12 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 12,82 | -0,93% | 7,29K | 23/12 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 216,95 | +0,09% | 7,26K | 23/12 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 56,39 | +0,73% | 7,26K | 23/12 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 10,22 | +0,39% | 7,17K | 23/12 | ||
| Vanguard USD EM Government Bond | VGEM | 37,58 | -0,08% | 6,94K | 23/12 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8,37 | 0,00% | 6,94K | 23/12 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 59,05 | -0,17% | 6,93K | 23/12 | ||
| L&G Japan Equity UCITS | ETLR | 15,19 | +0,93% | 6,91K | 23/12 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 75,91 | +0,05% | 6,91K | 23/12 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 27,69 | +0,58% | 6,89K | 23/12 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 52,98 | +0,57% | 6,80K | 23/12 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48,56 | +0,23% | 6,75K | 23/12 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 55,55 | +0,13% | 6,72K | 23/12 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 27,16 | +0,70% | 6,66K | 23/12 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 174,88 | +0,10% | 6,63K | 23/12 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 142,47 | +0,19% | 6,60K | 23/12 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 21,59 | +0,19% | 6,59K | 23/12 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 51,34 | -0,52% | 6,58K | 23/12 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 107,91 | +0,35% | 6,54K | 23/12 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 119,44 | +0,23% | 6,48K | 23/12 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 120,18 | +0,37% | 6,45K | 23/12 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,33 | +0,12% | 6,43K | 23/12 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12,92 | +0,78% | 6,41K | 23/12 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,30 | +0,24% | 6,35K | 23/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 91,41 | +0,27% | 6,35K | 23/12 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 152,86 | +0,41% | 6,33K | 23/12 | ||
| db Physical Platinum Euro Hedged | XAD3 | 118,60 | +7,86% | 6,27K | 23/12 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 130,72 | +0,32% | 6,26K | 23/12 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,66 | -0,08% | 6,18K | 23/12 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,75 | +0,42% | 6,16K | 23/12 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 54,27 | +0,15% | 6,15K | 23/12 | ||
| iShares MSCI USA Dividend IQ | QDVD | 49,455 | -0,15% | 6,14K | 23/12 | ||
| iShares MSCI Europe Quality DE | CEMQ | 11,088 | +0,47% | 6,13K | 23/12 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 17,94 | -0,06% | 5,93K | 23/12 | ||
| iShares China Large Cap UCITS | IQQC | 93,73 | -0,76% | 5,91K | 23/12 | ||
| HSBC S&P 500 UCITS | H4ZF | 59,27 | +0,12% | 5,81K | 23/12 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 199,08 | -0,21% | 5,78K | 23/12 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 99,72 | +0,56% | 5,77K | 23/12 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 80,98 | +0,09% | 5,75K | 23/12 | ||
| Vanguard USD Treasury Bd | VGTY | 18,42 | -0,16% | 5,72K | 23/12 | ||
| Source MSCI USA UCITS | SMSUSA | 171,43 | +0,09% | 5,72K | 23/12 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 102,90 | -0,02% | 5,70K | 23/12 | ||
| Invesco MSCI World UCITS | SMSWLD | 119,42 | +0,17% | 5,68K | 23/12 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.242,60 | +0,03% | 5,68K | 23/12 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 11,478 | +0,67% | 5,67K | 23/12 | ||
| SPDR MSCI World Small Cap | ZPRS | 110,00 | -0,40% | 5,66K | 23/12 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 36,05 | +0,17% | 5,65K | 23/12 | ||
| Deka MDAX | ELF1 | 282,70 | -0,39% | 5,64K | 23/12 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 32,34 | -0,06% | 5,62K | 23/12 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,32 | +0,47% | 5,59K | 23/12 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 162,14 | +0,21% | 5,55K | 23/12 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 42,74 | -0,12% | 5,55K | 23/12 | ||
| iShares EURO STOXX UCITS | STOXXE. | 60,79 | +0,13% | 5,47K | 23/12 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 84,57 | +0,42% | 5,38K | 23/12 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 160,20 | -0,09% | 5,31K | 23/12 | ||
| WisdomTree Physical Swiss Gold | GZUR | 362,36 | +0,42% | 5,31K | 23/12 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 108,35 | +0,09% | 5,29K | 23/12 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 54,48 | -0,75% | 5,27K | 23/12 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 22,58 | +0,09% | 5,25K | 23/12 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 106,19 | +0,06% | 5,21K | 23/12 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 41,76 | +0,10% | 5,20K | 23/12 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 59,47 | -0,12% | 5,17K | 23/12 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 81,47 | +0,15% | 5,17K | 23/12 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,18 | -0,24% | 5,15K | 23/12 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 69,50 | +0,06% | 5,14K | 23/12 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 108,83 | +0,04% | 5,12K | 23/12 | ||
| L&G Global Equity UCITS | ETLQ | 21,10 | +0,24% | 5,09K | 23/12 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 49,21 | +0,57% | 5,07K | 23/12 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 51,24 | -0,10% | 5,06K | 23/12 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 60,08 | -0,20% | 5,04K | 23/12 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,87 | +0,08% | 5,03K | 23/12 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 85,15 | -0,08% | 5,01K | 23/12 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11,57 | -1,53% | 5,00K | 23/12 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 44,58 | +1,36% | 4,92K | 23/12 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 16,18 | -0,19% | 4,86K | 23/12 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24,73 | +0,16% | 4,85K | 23/12 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 65,57 | -0,15% | 4,81K | 23/12 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 118,41 | +0,66% | 4,75K | 23/12 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 108,61 | +0,30% | 4,73K | 23/12 | ||
| Vanguard FTSE 250 | VMID | 38,97 | +0,39% | 4,68K | 23/12 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29,49 | -2,22% | 4,68K | 23/12 | ||
| iShares European Property Yield UCITS | IQQP | 29,99 | +0,03% | 4,65K | 23/12 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,44 | +0,11% | 4,64K | 23/12 | ||
| iShares Spain Government Bond UCITS | IS0P | 151,07 | +0,34% | 4,62K | 23/12 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 24,26 | +1,04% | 4,61K | 23/12 | ||
| Uk Gilt UCITS | VGOV | 18,38 | +0,38% | 4,59K | 23/12 | ||
| iShares TecDAX® UCITS | TECDAX. | 31,50 | -0,25% | 4,58K | 23/12 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 39,34 | +0,28% | 4,53K | 23/12 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 88,35 | +0,18% | 4,50K | 23/12 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 72,93 | -0,49% | 4,50K | 23/12 | ||
| x-trackers Swiss Large DR 1D | XSMI | 146,68 | +0,85% | 4,40K | 23/12 | ||
| iShares Bric 50 UCITS | IQQ9 | 21,86 | -1,00% | 4,38K | 23/12 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 15,83 | 0,00% | 4,32K | 23/12 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 109,60 | -0,19% | 4,32K | 23/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 16,49 | +1,29% | 4,29K | 23/12 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 23,04 | +0,79% | 4,28K | 23/12 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 64,72 | +0,11% | 4,24K | 23/12 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,49 | 0,00% | 4,16K | 23/12 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 143,01 | +0,22% | 4,16K | 23/12 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 52,83 | -1,60% | 4,12K | 23/12 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 109,44 | +0,24% | 4,08K | 23/12 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 147,50 | +0,44% | 4,07K | 23/12 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 32,775 | +0,14% | 4,06K | 23/12 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 49,84 | +0,36% | 4,05K | 23/12 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 20,65 | +0,10% | 4,04K | 23/12 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 228,05 | +0,37% | 3,97K | 23/12 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 13,82 | +0,14% | 3,94K | 23/12 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 35,28 | +0,89% | 3,90K | 23/12 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,86 | -0,16% | 3,90K | 23/12 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 38,63 | +0,44% | 3,75K | 23/12 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 66,47 | -0,29% | 3,74K | 23/12 | ||
| iShares US Property Yield UCITS | IQQ7 | 24,51 | -0,69% | 3,72K | 23/12 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 395,25 | +0,32% | 3,69K | 23/12 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 102,14 | +0,25% | 3,69K | 23/12 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 62,99 | -0,35% | 3,67K | 23/12 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 100,88 | +0,20% | 3,60K | 23/12 | ||
| iShares Global Corporate Bond UCITS | IS0X | 77,666 | +0,02% | 3,56K | 23/12 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,00 | -0,09% | 3,56K | 23/12 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 77,80 | +0,44% | 3,50K | 23/12 | ||
| WisdomTree Broad Commodities | OD7V | 10,92 | +0,83% | 3,48K | 23/12 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 30,11 | +0,07% | 3,44K | 23/12 | ||
| WisdomTree Wheat | OD7S | 14,6860 | -0,05% | 3,41K | 23/12 | ||
| iShares Global Government Bond UCITS | EUN3 | 77,49 | +0,12% | 3,41K | 23/12 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 151,49 | +0,27% | 3,40K | 23/12 | ||
| db x-trackers MSCI World 4C | XWEH | 47,863 | +0,33% | 3,38K | 23/12 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,84 | +0,04% | 3,37K | 23/12 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 30,15 | +0,90% | 3,37K | 23/12 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 80,44 | -0,04% | 3,37K | 23/12 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,18 | -0,20% | 3,34K | 23/12 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 14,23 | +1,07% | 3,34K | 23/12 | ||
| iShares EURO STOXX Small UCITS | IQQS | 48,62 | -0,16% | 3,34K | 23/12 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 160,92 | +0,10% | 3,34K | 23/12 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 58,03 | +0,03% | 3,28K | 23/12 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 318,15 | -1,39% | 3,28K | 23/12 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8,65 | -0,23% | 3,27K | 23/12 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 32,57 | -0,21% | 3,27K | 23/12 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 222,05 | +0,61% | 3,27K | 23/12 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 33,30 | -0,09% | 3,26K | 23/12 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 49,39 | +0,41% | 3,24K | 23/12 | ||
| SPDR S&P 500 UCITS | SPY5 | 584,78 | +0,15% | 3,22K | 23/12 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 54,95 | -0,15% | 3,21K | 23/12 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 14,27 | -0,07% | 3,19K | 23/12 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,42 | -0,13% | 3,09K | 23/12 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 216,05 | -0,30% | 3,08K | 23/12 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 53,89 | +0,02% | 3,08K | 23/12 | ||
| Invesco S&P 500 ESG | 5ES1 | 81,33 | +0,23% | 3,07K | 23/12 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,87 | +0,14% | 3,05K | 23/12 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 43,43 | +1,26% | 3,05K | 23/12 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 48,86 | +1,90% | 3,03K | 23/12 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 61,39 | -0,44% | 3,03K | 23/12 | ||
| SPDR FTSE UK All Share | SPYF | 96,05 | +0,33% | 3,00K | 23/12 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,43 | -0,24% | 2,98K | 23/12 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 400,30 | -0,14% | 2,96K | 23/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 180,53 | +0,34% | 2,95K | 23/12 | ||
| db x-trackers ATX UCITS DR | XB4A | 106,92 | +0,17% | 2,94K | 23/12 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 41,20 | +0,66% | 2,93K | 23/12 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 25,39 | -0,35% | 2,93K | 23/12 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 141,89 | +0,01% | 2,91K | 23/12 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 173,47 | +0,03% | 2,90K | 23/12 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133,70 | +0,14% | 2,90K | 23/12 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 117,66 | +0,63% | 2,88K | 23/12 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 50,16 | +0,54% | 2,87K | 23/12 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 38,48 | +0,55% | 2,86K | 23/12 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 29,53 | -0,17% | 2,85K | 23/12 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 134,64 | -1,04% | 2,85K | 23/12 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 18,22 | +0,77% | 2,81K | 23/12 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 22,33 | -0,84% | 2,77K | 23/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 221,91 | +0,38% | 2,75K | 23/12 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20,90 | -0,19% | 2,73K | 23/12 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 25,18 | +0,44% | 2,70K | 23/12 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 86,67 | -0,40% | 2,69K | 23/12 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 27,56 | +0,73% | 2,67K | 23/12 | ||
| Vanguard Germany All Cap UCITS | VGER | 34,53 | +0,17% | 2,64K | 23/12 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 18,17 | -0,16% | 2,63K | 23/12 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 28,70 | +0,31% | 2,60K | 23/12 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 59,92 | -0,27% | 2,57K | 23/12 | ||
| Amundi MSCI World UCITS | AMEW | 607,60 | +0,22% | 2,56K | 23/12 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,87 | -0,35% | 2,56K | 23/12 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,74 | +0,06% | 2,56K | 23/12 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 124,57 | +0,17% | 2,55K | 23/12 | ||
| Deka MSCI USA UCITS | ETFUSAC | 55,27 | +0,13% | 2,53K | 23/12 | ||
| WisdomTree Energy | OD7W | 2,728 | +1,49% | 2,47K | 23/12 | ||
| iShares MSCI Taiwan UCITS | IQQT | 98,72 | +0,43% | 2,47K | 23/12 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 44,44 | -0,89% | 2,45K | 23/12 | ||
| Lyxor UCITS LevDAX | LYY8 | 253,05 | +0,54% | 2,45K | 23/12 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 147,50 | +0,38% | 2,42K | 23/12 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 228,40 | 0,00% | 2,39K | 23/12 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 203,45 | +0,47% | 2,38K | 23/12 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 529,60 | 0,00% | 2,37K | 23/12 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 57,46 | +0,07% | 2,37K | 23/12 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 26,75 | +0,07% | 2,33K | 23/12 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 107,27 | -0,05% | 2,30K | 23/12 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 129,90 | -0,98% | 2,29K | 23/12 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,86 | +0,05% | 2,28K | 23/12 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 69,850 | -0,24% | 2,23K | 23/12 | ||
| Gold Bullion Securities ETC | GG9B | 346,84 | +0,43% | 2,23K | 23/12 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 330,85 | -0,17% | 2,21K | 23/12 | ||
| L&G US Equity UCITS | ETLS | 23,60 | +0,13% | 2,20K | 23/12 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 60,81 | +0,55% | 2,20K | 23/12 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 20,22 | +0,30% | 2,19K | 23/12 | ||
| Lyxor 1 TecDAX UCITS | E908 | 25,79 | -0,39% | 2,19K | 23/12 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17,02 | -0,99% | 2,19K | 23/12 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,32 | +0,01% | 2,18K | 23/12 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 58,69 | -0,02% | 2,15K | 23/12 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 41,20 | -0,91% | 2,12K | 23/12 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 55,68 | +0,13% | 2,11K | 23/12 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 31,71 | +0,38% | 2,10K | 23/12 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 170,40 | -1,35% | 2,10K | 23/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 222,35 | +0,20% | 2,10K | 23/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 235,19 | +0,26% | 2,06K | 23/12 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 105,14 | -0,06% | 2,02K | 23/12 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21,81 | -0,14% | 2,02K | 23/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 151,56 | +0,24% | 2,01K | 23/12 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 271,88 | +0,81% | 2,00K | 23/12 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 137,70 | +0,36% | 1,98K | 23/12 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,79 | 0,00% | 1,97K | 23/12 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,19 | -0,09% | 1,96K | 23/12 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79,26 | -0,18% | 1,96K | 23/12 | ||
| Vanguard FTSE Japan USD | VJPN | 37,74 | +0,86% | 1,94K | 23/12 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 134,74 | +0,52% | 1,93K | 23/12 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 140,04 | -0,51% | 1,93K | 23/12 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 36,43 | +0,14% | 1,92K | 23/12 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 136,10 | +0,53% | 1,90K | 23/12 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | UEFS | 8,25 | -0,12% | 1,89K | 23/12 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 9,59 | +0,42% | 1,87K | 23/12 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 84,37 | -0,35% | 1,83K | 23/12 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 45,62 | +0,29% | 1,80K | 23/12 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 108,09 | +0,19% | 1,80K | 23/12 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 57,67 | -0,28% | 1,79K | 23/12 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 68,140 | +0,22% | 1,77K | 23/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 278,15 | +0,49% | 1,76K | 23/12 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 19,48 | +0,15% | 1,75K | 23/12 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 30,28 | 0,00% | 1,75K | 23/12 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 68,06 | -0,21% | 1,75K | 23/12 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 145,45 | +0,23% | 1,75K | 23/12 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 178,19 | -0,17% | 1,70K | 23/12 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 57,84 | +0,31% | 1,70K | 23/12 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 100,34 | -0,13% | 1,68K | 23/12 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 151,04 | +0,08% | 1,68K | 23/12 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 74,45 | -0,08% | 1,64K | 23/12 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,36 | +0,10% | 1,64K | 23/12 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 26,49 | -0,19% | 1,63K | 23/12 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 140,01 | +0,34% | 1,63K | 23/12 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 63,13 | +0,89% | 1,62K | 23/12 | ||
| WisdomTree Physical Precious Metals | VZLE | 252,18 | +2,06% | 1,60K | 23/12 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 196,76 | +0,22% | 1,59K | 23/12 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,98 | +0,10% | 1,59K | 23/12 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 32,98 | +0,09% | 1,58K | 23/12 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 152,06 | +0,13% | 1,55K | 23/12 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 76,69 | +1,25% | 1,51K | 23/12 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 143,02 | -0,35% | 1,50K | 23/12 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 29,44 | +0,93% | 1,47K | 23/12 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 20,24 | -0,10% | 1,46K | 23/12 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 229,85 | +0,11% | 1,45K | 23/12 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 109,92 | +0,17% | 1,44K | 23/12 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 100,04 | -0,08% | 1,42K | 23/12 | ||
| WisdomTree Agriculture | OD7U | 5,03 | +0,20% | 1,41K | 23/12 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 15,16 | +0,13% | 1,40K | 23/12 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 22,55 | +0,71% | 1,40K | 23/12 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 14,59 | 0,00% | 1,37K | 23/12 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 108,76 | +0,08% | 1,36K | 23/12 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,60 | +0,05% | 1,36K | 23/12 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,36 | -0,02% | 1,34K | 23/12 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 187,62 | +0,05% | 1,33K | 23/12 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,57 | +0,09% | 1,33K | 23/12 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 44,01 | +1,06% | 1,32K | 23/12 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 34,17 | -0,09% | 1,32K | 23/12 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,32 | +0,08% | 1,31K | 23/12 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 39,21 | -0,68% | 1,31K | 23/12 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 78,222 | +0,03% | 1,30K | 23/12 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 527,60 | +0,21% | 1,28K | 23/12 | ||
| Amundi CAC 40 UCITS | GC40 | 142,62 | -0,21% | 1,27K | 23/12 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 32,165 | -0,48% | 1,26K | 23/12 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 116,63 | +0,28% | 1,26K | 23/12 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 148,32 | -0,25% | 1,24K | 23/12 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 225,05 | +1,28% | 1,23K | 23/12 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 17,890 | +0,38% | 1,23K | 23/12 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102,52 | +0,32% | 1,22K | 23/12 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 110,34 | +0,25% | 1,22K | 23/12 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 210,10 | 0,00% | 1,21K | 23/12 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,09 | -0,30% | 1,21K | 23/12 | ||
| db x-trackers SP 500 UCITS | XDPE | 97,01 | +0,31% | 1,21K | 23/12 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 98,91 | +0,39% | 1,20K | 23/12 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 34,74 | +0,52% | 1,20K | 23/12 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 55,18 | +0,22% | 1,19K | 23/12 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 52,97 | +0,08% | 1,18K | 23/12 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 51,82 | -0,13% | 1,16K | 23/12 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 10,14 | +1,00% | 1,16K | 23/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 186,80 | +0,10% | 1,15K | 23/12 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 232,27 | +0,27% | 1,15K | 23/12 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,36 | +0,24% | 1,14K | 23/12 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,21 | -0,28% | 1,13K | 23/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 28,69 | -0,31% | 1,13K | 23/12 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 186,13 | +0,45% | 1,13K | 23/12 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 509,00 | -1,01% | 1,12K | 23/12 | ||
| Lyxor Fed Funds US Dollar Cash | C101 | 87,45 | -0,11% | 1,12K | 23/12 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 92,870 | +0,05% | 1,11K | 23/12 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 512,60 | +0,06% | 1,11K | 23/12 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 107,76 | -0,01% | 1,10K | 23/12 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 209,87 | +0,14% | 1,09K | 23/12 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 14,98 | -0,13% | 1,07K | 23/12 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 435,05 | +0,18% | 1,05K | 23/12 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 28,72 | -0,90% | 1,05K | 23/12 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 114,50 | +0,72% | 1,04K | 23/12 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 247,80 | +0,08% | 1,03K | 23/12 | ||
| UBS MSCI USA Socially Responsible | UIMP | 220,55 | -0,27% | 1,03K | 23/12 | ||
| db x-trackers SLI UCITS | XSLI | 240,50 | +0,61% | 1,01K | 23/12 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 49,28 | +0,41% | 1,01K | 23/12 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 115,60 | +0,61% | 1,01K | 23/12 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,37 | +2,88% | 1,00K | 23/12 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,29 | +0,14% | 0,99K | 23/12 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 26,27 | +0,34% | 0,97K | 23/12 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 96,62 | 0,00% | 0,97K | 23/12 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 88,12 | +0,32% | 0,96K | 23/12 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 676,20 | +0,15% | 0,96K | 23/12 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,46 | +0,03% | 0,95K | 23/12 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 79,33 | +0,16% | 0,94K | 23/12 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 57,08 | -0,05% | 0,94K | 23/12 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,53 | +0,16% | 0,93K | 23/12 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 958,00 | +0,25% | 0,92K | 23/12 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 49,99 | +0,04% | 0,91K | 23/12 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 380,59 | +0,22% | 907,00 | 23/12 | ||
| db x-trackers Russell Midcap | XRSM | 51,10 | +0,41% | 0,91K | 23/12 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 78,50 | -0,01% | 0,89K | 23/12 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 74,91 | +1,00% | 0,88K | 23/12 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 142,42 | +0,10% | 0,88K | 23/12 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 163,95 | +0,71% | 0,87K | 23/12 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 98,28 | +0,23% | 0,86K | 23/12 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37,97 | -0,11% | 0,85K | 23/12 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 23,73 | -0,29% | 0,84K | 23/12 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 238,96 | +0,28% | 0,84K | 23/12 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 23,07 | 0,00% | 0,84K | 23/12 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 85,49 | -0,20% | 0,84K | 23/12 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,79 | +0,20% | 0,83K | 23/12 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 108,62 | +1,06% | 0,82K | 23/12 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 151,36 | +1,35% | 0,82K | 23/12 | ||
| iShares MSCI France UCITS | IS3U | 61,94 | -0,18% | 0,82K | 23/12 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 126,88 | -0,30% | 0,82K | 23/12 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,34 | 0,00% | 0,81K | 23/12 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 217,40 | +0,25% | 0,80K | 23/12 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 32,98 | -0,18% | 0,80K | 23/12 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 43,96 | +0,07% | 0,80K | 23/12 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,45 | +0,14% | 0,79K | 23/12 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 33,88 | -0,38% | 0,79K | 23/12 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 94,83 | +0,15% | 0,79K | 23/12 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,07 | -0,14% | 0,78K | 23/12 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25,88 | -0,15% | 0,78K | 23/12 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 216,70 | +0,06% | 771,00 | 23/12 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 31,42 | +0,45% | 0,77K | 23/12 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 225,25 | +1,40% | 0,76K | 23/12 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33,78 | +0,03% | 0,76K | 23/12 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 64,33 | -0,25% | 750,00 | 23/12 | ||
| WisdomTree Short USD Long EUR | XBJQ | 31,73 | +0,16% | 0,75K | 23/12 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 58,98 | +0,98% | 0,75K | 23/12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 108,86 | -0,66% | 0,74K | 23/12 | ||
| iShares Germany Government Bond UCITS | IS0L | 118,32 | +0,36% | 0,72K | 23/12 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41,60 | +0,31% | 0,72K | 23/12 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 17,13 | 0,00% | 0,72K | 23/12 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59,92 | +0,20% | 0,71K | 23/12 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 88,92 | +0,80% | 0,71K | 23/12 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,65 | -0,15% | 0,69K | 23/12 | ||
| WisdomTree US Equity Income UCITS | WTEU | 23,40 | -0,59% | 0,67K | 23/12 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 174,78 | +0,32% | 0,67K | 23/12 | ||
| iShares MSCI North America UCITS | IQQN | 108,74 | +0,06% | 666,00 | 23/12 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 89,14 | +0,16% | 661,00 | 23/12 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 409,25 | -0,04% | 647,00 | 23/12 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 236,30 | +0,34% | 0,64K | 23/12 | ||
| iShares SLI UCITS DE | SSMIEX | 159,74 | +0,78% | 631,00 | 23/12 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 43,96 | 0,00% | 0,63K | 23/12 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 40,95 | -0,02% | 0,62K | 23/12 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,18 | -0,24% | 0,62K | 23/12 | ||
| Deka EURO STOXX 50 | ELFA | 131,80 | 0,00% | 0,59K | 23/12 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10,23 | -0,20% | 0,58K | 23/12 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 82,51 | -0,18% | 0,58K | 23/12 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40,68 | -0,15% | 0,58K | 23/12 | ||
| iShares FTSE MIB GBP | SXRY | 216,15 | +0,14% | 0,56K | 23/12 | ||
| VanEck Vectors European Equal Weight | V3ET | 88,60 | +0,31% | 0,56K | 23/12 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 146,86 | +0,15% | 0,56K | 23/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 146,20 | +0,34% | 555,00 | 23/12 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 84,70 | -0,14% | 0,55K | 23/12 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 23,03 | +0,39% | 0,54K | 23/12 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 179,94 | +0,84% | 0,54K | 23/12 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68,526 | +0,32% | 0,54K | 23/12 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 184,56 | +0,83% | 0,53K | 23/12 | ||
| iShares MSCI EMU USD Hdg | CEBP | 11,06 | -0,09% | 0,53K | 23/12 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 88,748 | -0,02% | 522,00 | 23/12 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 46,01 | 0,00% | 0,52K | 23/12 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 41,15 | +1,25% | 0,51K | 23/12 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 86,33 | -0,40% | 0,51K | 23/12 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 112,79 | +1,18% | 0,50K | 23/12 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 67,52 | -0,15% | 0,50K | 23/12 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 498,30 | -0,02% | 0,50K | 23/12 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,12 | -0,11% | 0,50K | 23/12 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 45,16 | +0,53% | 0,49K | 23/12 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 80,05 | +0,06% | 0,49K | 23/12 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 325,45 | +0,05% | 0,48K | 23/12 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 76,84 | -0,19% | 0,47K | 23/12 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 216,31 | +0,09% | 469,00 | 23/12 | ||
| Market Access Rogers International Commodity Index | MRIC | 27,53 | +0,92% | 0,47K | 23/12 | ||
| iShares MSCI Mexico Capped USD | CEBG | 170,88 | +0,91% | 0,47K | 23/12 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 57,91 | +0,09% | 0,46K | 23/12 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,68 | +0,45% | 0,46K | 23/12 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 30,36 | +0,07% | 0,46K | 23/12 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 90,72 | +0,60% | 0,46K | 23/12 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 48,77 | -0,16% | 0,45K | 23/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 159,47 | +0,05% | 451,00 | 23/12 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 322,38 | +0,22% | 0,44K | 23/12 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 249,03 | +1,07% | 0,44K | 23/12 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 86,45 | -0,01% | 0,44K | 23/12 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 41,47 | -0,05% | 0,43K | 23/12 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 134,76 | -0,52% | 0,43K | 23/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101,24 | +0,02% | 0,42K | 23/12 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 41,54 | -0,31% | 0,42K | 23/12 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,45 | +0,08% | 0,42K | 23/12 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 38,86 | -0,28% | 0,42K | 23/12 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 380,70 | -0,39% | 0,41K | 23/12 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,41 | 0,00% | 0,41K | 23/12 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 134,64 | -0,06% | 0,40K | 23/12 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 193,68 | +0,04% | 0,39K | 23/12 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 52,35 | -0,21% | 0,39K | 23/12 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 552,00 | +0,22% | 0,39K | 23/12 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 212,15 | +0,97% | 0,38K | 23/12 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 149,24 | +0,44% | 0,38K | 23/12 | ||
| Kupfer TR ETC EUR | B4NQ | 109,82 | +0,91% | 0,38K | 23/12 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 108,18 | -1,89% | 0,38K | 23/12 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 38,42 | +0,60% | 0,38K | 23/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 206,62 | +0,11% | 0,37K | 23/12 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 104,55 | +0,24% | 0,37K | 23/12 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 36,85 | +0,19% | 362,00 | 23/12 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 732,30 | +0,04% | 0,36K | 23/12 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 397,45 | -0,19% | 0,36K | 23/12 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 445,05 | +0,11% | 0,35K | 23/12 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127,51 | +0,01% | 0,35K | 23/12 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 226,05 | -0,26% | 0,35K | 23/12 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 115,41 | -0,03% | 0,35K | 23/12 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 258,30 | -0,73% | 0,34K | 23/12 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 21,29 | +0,09% | 0,34K | 23/12 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 101,84 | -1,26% | 0,34K | 23/12 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 42,71 | -0,19% | 0,33K | 23/12 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 537,70 | -0,02% | 0,33K | 23/12 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 25,89 | +1,05% | 0,33K | 23/12 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 298,30 | +1,02% | 0,32K | 23/12 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 208,75 | +0,12% | 0,32K | 23/12 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 105,26 | -0,57% | 0,32K | 23/12 | ||
| Amundi DAX UCITS | CG1G | 431,90 | +0,20% | 0,31K | 23/12 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 217,40 | -0,71% | 0,30K | 23/12 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 590,40 | -0,03% | 0,30K | 23/12 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 75,01 | +0,31% | 300,00 | 23/12 | ||
| Invesco JPX-Nikkei 400 | SMLN | 208,65 | +0,89% | 0,30K | 23/12 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,53 | +0,24% | 0,30K | 23/12 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 89,82 | +0,16% | 0,29K | 23/12 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30,55 | -0,23% | 0,29K | 23/12 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 106,59 | +0,04% | 0,29K | 23/12 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,58 | 0,00% | 0,28K | 23/12 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15,73 | -0,19% | 0,28K | 23/12 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19,13 | +0,10% | 0,27K | 23/12 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 142,80 | +0,12% | 0,27K | 23/12 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11,95 | -0,17% | 0,27K | 23/12 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 124,07 | +0,19% | 0,27K | 23/12 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 193,44 | +0,05% | 0,27K | 23/12 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150,21 | +0,07% | 0,26K | 23/12 | ||
| Xtrackers II US Treasuries 1D | XUTD | 165,96 | -0,19% | 0,26K | 23/12 | ||
| SPDR MSCI Europe UCITS | SPYE | 365,55 | +0,45% | 0,26K | 23/12 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 50,46 | +0,34% | 258,00 | 23/12 | ||
| db x-trackers Nifty 50 | XNIF | 237,25 | -0,23% | 257,00 | 23/12 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 166,73 | +0,28% | 0,25K | 23/12 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 481,35 | +0,43% | 0,25K | 23/12 | ||
| WisdomTree Corn | OD7D | 16,2380 | +0,30% | 252,00 | 23/12 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 220,38 | +0,29% | 0,25K | 23/12 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41,49 | -0,19% | 0,24K | 23/12 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 682,20 | +1,05% | 0,24K | 23/12 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19,73 | +0,51% | 0,24K | 23/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 53,04 | +0,08% | 0,23K | 23/12 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 68,84 | -0,16% | 0,23K | 23/12 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 43,21 | +1,05% | 0,22K | 23/12 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30,87 | -0,10% | 0,22K | 23/12 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 154,78 | -0,04% | 0,22K | 23/12 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 11,03 | +0,36% | 0,22K | 23/12 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 476,95 | +0,32% | 0,22K | 23/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 114,02 | -0,07% | 0,21K | 23/12 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 264,53 | +0,01% | 0,21K | 23/12 | ||
| BNPP Gold ETC | BNQJ | 345,90 | +0,32% | 0,21K | 23/12 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 167,12 | +0,49% | 0,20K | 23/12 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25,92 | -0,19% | 0,20K | 23/12 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 15,51 | +0,85% | 0,19K | 23/12 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 390,80 | +0,83% | 0,19K | 23/12 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 252,20 | +0,36% | 0,18K | 23/12 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 84,08 | +0,14% | 0,17K | 23/12 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 96,60 | -0,13% | 0,17K | 23/12 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 173,85 | +0,13% | 0,16K | 23/12 | ||
| Lyxor 1 MDAX UCITS | E907 | 146,54 | -0,61% | 0,16K | 23/12 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 190,37 | -0,01% | 0,16K | 23/12 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 110,42 | +0,24% | 0,16K | 23/12 | ||
| WisdomTree Coffee | OD7B | 58,1600 | -0,07% | 0,16K | 23/12 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 19,17 | +0,84% | 0,16K | 23/12 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 203,04 | +0,32% | 0,15K | 23/12 | ||
| iShares Nikkei 225 UCITS | SXRZ | 278,55 | +0,58% | 0,15K | 23/12 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15,49 | -0,51% | 0,15K | 23/12 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 647,60 | +1,35% | 0,15K | 23/12 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 364,05 | +0,50% | 0,14K | 23/12 | ||
| Amundi Euro Corporates UCITS | TCC4 | 226,44 | +0,19% | 0,14K | 23/12 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,570 | -0,17% | 139,00 | 23/12 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 206,65 | +0,66% | 139,00 | 23/12 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 146,06 | -0,08% | 0,13K | 23/12 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 24,01 | +0,13% | 0,13K | 23/12 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 95,42 | -0,04% | 0,13K | 23/12 | ||
| iShares MSCI USA UCITS | SXR4 | 604,54 | +0,13% | 129,00 | 23/12 | ||
| Amundi MSCI India UCITS | 18MK | 877,60 | -0,07% | 0,13K | 23/12 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 29,54 | +0,24% | 0,13K | 23/12 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 39,81 | -0,33% | 0,12K | 23/12 | ||
| Source STOXX 600 Optimised Technology | X8PS | 138,40 | -0,17% | 0,12K | 23/12 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24,75 | -0,16% | 0,12K | 23/12 | ||
| BNPP Paladium ETC | BNQL | 144,12 | +6,07% | 0,12K | 23/12 | ||
| Aluminium TR ETC EUR | B4NP | 22,49 | -0,40% | 0,11K | 23/12 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 102,78 | -0,19% | 114,00 | 23/12 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 164,18 | +0,29% | 0,11K | 23/12 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 56,93 | -0,09% | 112,00 | 23/12 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 315,15 | +0,10% | 0,11K | 23/12 | ||
| UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 137,44 | +0,56% | 0,11K | 23/12 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,09 | +0,23% | 0,11K | 23/12 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14,91 | +0,74% | 0,10K | 23/12 | ||
| iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) | 3SUG | 1.967,00 | -0,16% | 0,10K | 23/12 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 93,44 | +0,65% | 0,10K | 23/12 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 98,84 | +0,73% | 0,09K | 23/12 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 93,99 | +0,12% | 0,09K | 23/12 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,49 | +0,20% | 0,09K | 23/12 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 65,49 | -0,43% | 88,00 | 23/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,85 | -0,11% | 0,08K | 23/12 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 186,86 | +0,33% | 0,08K | 23/12 | ||
| WisdomTree Short JPY Long EUR | SJPL | 62,12 | -0,21% | 0,08K | 23/12 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.388,80 | -0,30% | 78,00 | 23/12 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 139,10 | +0,03% | 0,08K | 23/12 | ||
| HSBC USA Sustainable Equity | H412 | 30,97 | -0,06% | 0,07K | 23/12 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 42,51 | +0,07% | 0,07K | 23/12 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 66,73 | -0,76% | 0,07K | 23/12 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 69,160 | +0,04% | 0,06K | 23/12 | ||
| Franklin US Equity UCITS | FLXU | 58,42 | +0,27% | 0,06K | 23/12 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93,93 | +0,32% | 0,06K | 23/12 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 95,02 | +0,18% | 0,06K | 23/12 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 139,16 | +0,09% | 0,06K | 23/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 414,80 | -0,08% | 0,06K | 23/12 | ||
| Amundi MSCI China A II | C024 | 153,48 | -0,09% | 0,06K | 23/12 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 34,48 | -0,23% | 0,06K | 23/12 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 154,49 | 0,00% | 52,00 | 23/12 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 6,37 | +0,95% | 0,05K | 23/12 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 45,48 | +0,53% | 0,05K | 23/12 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 22,37 | -0,18% | 0,05K | 23/12 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 321,90 | +0,58% | 0,04K | 23/12 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 311,90 | -0,65% | 0,04K | 23/12 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 81,98 | -0,21% | 0,04K | 23/12 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 149,92 | +0,32% | 39,00 | 23/12 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 18,64 | 0,00% | 0,04K | 23/12 | ||
| WisdomTree Long SEK Short EUR | XBJD | 41,44 | +0,34% | 0,04K | 23/12 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 17,98 | +0,33% | 0,03K | 23/12 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 209,50 | +0,14% | 0,03K | 23/12 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 190,96 | -0,16% | 0,03K | 23/12 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 84,14 | +0,36% | 0,03K | 23/12 | ||
| Nickel TR ETC EUR | B4NR | 125,50 | +2,38% | 0,03K | 23/12 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 164,00 | +0,50% | 0,03K | 23/12 | ||
| Lyxor US TIPS DR D-USD | TIUP | 98,67 | -0,18% | 0,03K | 23/12 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 25,16 | +0,04% | 28,00 | 23/12 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 93,90 | +0,13% | 0,03K | 23/12 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 558,50 | -0,11% | 0,03K | 23/12 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 417,90 | +1,26% | 0,03K | 23/12 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 90,80 | -0,23% | 0,03K | 23/12 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26,43 | +0,23% | 0,03K | 23/12 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33,78 | 0,00% | 0,02K | 23/12 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 580,35 | +0,30% | 23,00 | 23/12 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 125,82 | +0,34% | 0,02K | 23/12 | ||
| Amundi MSCI USA UCITS | ACU2 | 715,80 | -0,18% | 0,02K | 23/12 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 121,20 | +0,58% | 0,02K | 23/12 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 84,08 | +0,23% | 21,00 | 23/12 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 355,55 | -0,32% | 0,02K | 23/12 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 74,51 | -0,08% | 0,02K | 23/12 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 398,70 | +0,33% | 0,02K | 23/12 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 55,51 | +0,11% | 15,00 | 23/12 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 142,97 | -0,06% | 15,00 | 23/12 | ||
| Amundi MSCI EMU UCITS | AMAMED | 348,35 | -0,13% | 14,00 | 23/12 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 28,28 | -0,32% | 0,01K | 23/12 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 90,61 | -0,09% | 0,01K | 23/12 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 279,40 | +0,71% | 0,01K | 23/12 | ||
| Source MSCI Japan UCITS | SMSJPN | 86,38 | +1,06% | 0,01K | 23/12 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 300,30 | +0,05% | 0,01K | 23/12 | ||
| WisdomTree Long USD Short EUR | XBJP | 55,43 | -0,16% | 0,01K | 23/12 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 567,08 | +0,12% | 10,00 | 23/12 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 355,20 | +0,77% | 0,01K | 23/12 | ||
| Blei TR ETC EUR | B4NU | 17,05 | +0,41% | 0,01K | 23/12 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 159,18 | -0,25% | 10,00 | 23/12 | ||
| ETFS Long CNY Short USD | XBJE | 46,09 | -0,02% | 0,01K | 23/12 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 283,35 | +0,14% | 0,01K | 23/12 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 135,83 | +1,18% | 0,01K | 23/12 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102,76 | +0,06% | 0,01K | 23/12 | ||
| WisdomTree Lean Hogs | OD7J | 28,1460 | +0,88% | 0,01K | 23/12 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 34,31 | +0,20% | 7,00 | 23/12 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 89,18 | +0,07% | 0,01K | 23/12 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15,76 | -0,13% | 0,01K | 23/12 | ||
| iShares US Aggregate Bond UCITS | EUNX | 80,29 | -0,15% | 0,01K | 23/12 | ||
| SPDR MSCI Europe Communication Services | SPYT | 72,32 | +0,18% | 0,01K | 23/12 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 46,54 | +0,04% | 0,01K | 23/12 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 36,16 | +0,03% | 0,01K | 23/12 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 188,16 | +0,22% | 0,01K | 23/12 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 104,72 | +0,36% | 0,01K | 23/12 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100,18 | +0,07% | 0,01K | 23/12 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 11,27 | +0,80% | 0,01K | 23/12 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32,46 | -0,15% | 0,00K | 23/12 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 464,55 | -0,46% | 0,00K | 23/12 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 126,41 | +0,02% | 0,00K | 23/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 202,05 | +0,07% | 0,00K | 23/12 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 276,90 | -0,52% | 0,00K | 23/12 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 750,50 | -0,20% | 0,00K | 23/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107,34 | +0,10% | 0,00K | 23/12 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 177,48 | +0,12% | 0,00K | 23/12 | ||
| Source STOXX 600 Optimised Media | XMPS | 168,56 | -0,28% | 0,00K | 23/12 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 174,50 | -0,26% | 0,00K | 23/12 | ||
| Zinn TR ETC EUR | B4NT | 510,00 | -0,83% | 0,00K | 23/12 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 147,47 | +0,06% | 0,00K | 23/12 | ||
| PIMCO Covered Bond Source Income | COVR | 106,11 | +0,10% | 0,00K | 23/12 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 104,22 | +0,19% | 0,00K | 23/12 | ||
| Source STOXX 600 Optimised Retail | XRPS | 251,00 | 0,00% | 0,00K | 23/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 205,53 | +0,08% | 0,00K | 23/12 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 190,63 | -0,17% | 0,00K | 23/12 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 99,36 | -0,13% | 0,00K | 23/12 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 17,41 | 0,00% | 0 | 23/12 | ||
| HEIZOL (TR) ETC | B4N3 | 32,40 | +1,16% | 0 | 23/12 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 23,33 | -0,43% | 0 | 23/12 | ||
| WisdomTree Short CNY Long USD | XBJF | 33,22 | -0,15% | 0 | 23/12 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 93,08 | +1,08% | 0 | 23/12 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 68,57 | +0,28% | 0 | 23/12 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 66,68 | +0,66% | 0 | 23/12 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 152,72 | +0,97% | 0 | 23/12 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,98 | +0,24% | 0 | 23/12 | ||
| BENZIN (TR) ETC | B4N2 | 35,22 | 0,00% | 0 | 23/12 | ||
| DIESEL (TR) ETC | B4N1 | 97,87 | +1,27% | 0 | 23/12 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 93,96 | +2,31% | 0 | 23/12 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 103,61 | +0,48% | 0 | 23/12 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 48,05 | +0,25% | 0 | 23/12 | ||
| Zink TR ETC EUR | B4NS | 32,56 | +0,09% | 0 | 23/12 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24,22 | -0,25% | 0 | 23/12 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 171,24 | -0,67% | 0 | 23/12 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 19,68 | -0,76% | 0 | 23/12 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 180,25 | +0,70% | 0 | 23/12 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 144,42 | -0,85% | 0 | 23/12 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14,33 | -0,49% | 0 | 23/12 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 46,45 | +0,58% | 0 | 23/12 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 5,81 | +0,52% | 0 | 23/12 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 62,26 | +0,58% | 0 | 23/12 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 147,73 | +0,16% | 0 | 23/12 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 45,97 | +0,72% | 0 | 23/12 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 29,14 | -0,10% | 0 | 23/12 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 48,89 | +0,51% | 0 | 23/12 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 65,47 | +0,48% | 0 | 23/12 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 106,27 | -0,12% | 0 | 23/12 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 50,64 | +0,60% | 0 | 23/12 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 57,56 | +2,35% | 0 | 23/12 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 29,26 | +0,27% | 0 | 23/12 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 16,73 | +0,06% | 0 | 23/12 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 105,34 | -0,66% | 0 | 23/12 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 110,11 | +0,30% | 0 | 23/12 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 33,96 | +0,80% | 0 | 23/12 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 40,54 | +0,10% | 0 | 23/12 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 69,09 | +1,36% | 0 | 23/12 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 50,15 | +0,86% | 0 | 23/12 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 18,89 | +0,85% | 0 | 23/12 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61,35 | +0,15% | 0 | 23/12 | ||
| WisdomTree Long NOK Short EUR | LNOE | 36,39 | +0,33% | 0 | 23/12 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28,51 | -0,14% | 0 | 23/12 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 87,37 | +0,29% | 0 | 23/12 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 65,48 | +0,31% | 0 | 23/12 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 83,14 | +0,40% | 0 | 23/12 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 199,40 | -0,03% | 0 | 23/12 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 14,99 | +2,60% | 0 | 23/12 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 62,26 | +0,55% | 0 | 23/12 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 79,19 | +2,04% | 0 | 23/12 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30,63 | -0,16% | 0 | 23/12 |