Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 135,90 | -5,69% | 8,53M | 17:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,55 | +0,46% | 7,52M | 17:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.057,20 | -0,17% | 5,64M | 17:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,41 | 0,00% | 5,05M | 17:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 3,03% | 3,98M | 17:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,45 | +0,55% | 2,28M | 17:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,38 | +0,13% | 1,76M | 17:35:59 | ||
| WisdomTree Agriculture | AIGA | 6,51 | +0,89% | 1,57M | 17:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,23 | +0,55% | 1,56M | 17:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,69 | +0,18% | 1,54M | 17:35:59 | ||
| Source S&P 500 UCITS | SPXS | 15,20 | +1,92% | 1,45M | 17:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,04 | -0,42% | 1,31M | 17:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 13,95 | -4,32% | 1,27M | 17:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 75,46 | +2,00% | 1,09M | 17:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,30 | +0,42% | 971,34K | 17:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,85 | -0,89% | 944,19K | 17:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15,37 | +1,25% | 941,74K | 17:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 74,60 | -10,87% | 937,55K | 17:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,54 | +0,14% | 929,54K | 17:35:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 99,90 | +0,50% | 919,06K | 17:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 44,15 | -3,12% | 893,60K | 17:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,61 | +0,09% | 862,96K | 17:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 53,520 | +5,60% | 817,02K | 17:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,002 | +0,93% | 783,66K | 17:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,49 | +0,32% | 757,01K | 17:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 141,44 | +1,64% | 591,76K | 17:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,96 | 0,05% | 547,00K | 17:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 42,00 | +0,99% | 525,75K | 17:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 12,49 | +0,44% | 507,71K | 17:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,48 | -0,17% | 496,95K | 17:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,82 | +0,28% | 495,42K | 17:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 970,50 | -0,21% | 475,56K | 17:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,83 | -6,17% | 439,92K | 17:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,52 | -2,92% | 435,98K | 17:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 108,86 | +2,06% | 434,84K | 16:59:16 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 52,25 | +0,27% | 408,66K | 17:35:59 | ||
| iShares Physical Gold | SGLN | 5.826,0 | +0,12% | 408,21K | 17:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,32 | -0,02% | 404,93K | 17:35:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3.897,0 | +0,49% | 392,33K | 17:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 9,00 | +3,93% | 384,90K | 17:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 1.046,20 | +0,62% | 370,57K | 17:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 48,88 | +2,32% | 360,23K | 17:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 29.145,0 | +6,31% | 359,26K | 17:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.639,00 | +2,42% | 353,68K | 17:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,04 | +0,27% | 348,94K | 17:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 106,94 | +2,17% | 348,28K | 17:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,09 | +1,24% | 330,23K | 17:35:59 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,159 | -4,22% | 325,23K | 17:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 16,91 | +0,36% | 321,63K | 17:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94,64 | +0,31% | 303,94K | 17:35:59 | ||
| Source S&P 500 UCITS | SPXP | 1.131,8 | +2,19% | 301,12K | 17:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,66 | +1,37% | 292,91K | 17:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,05 | +0,61% | 289,29K | 17:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,64 | +0,63% | 284,00K | 17:35:59 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,55 | +0,35% | 279,57K | 17:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,84 | +0,28% | 268,67K | 17:35:59 | ||
| iShares UK Property UCITS | IUKP | 468,00 | +0,31% | 267,79K | 17:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47,03 | -0,19% | 255,74K | 17:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,85 | +0,39% | 253,00K | 17:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,39 | +0,26% | 245,78K | 17:35:59 | ||
| Source Bloomberg Commodity | CMOD | 32,23 | -1,39% | 244,76K | 17:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,84 | +0,37% | 239,47K | 17:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.245,5 | +1,13% | 231,97K | 17:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 152,74 | +0,31% | 224,78K | 17:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 121,72 | +1,35% | 221,96K | 17:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18,27 | +0,30% | 217,50K | 17:35:59 | ||
| iShares S&P U.S. Banks | BNKS | 8,74 | +0,44% | 211,61K | 17:35:59 | ||
| iShares Physical Gold | IGLN | 78,26 | -0,09% | 208,16K | 17:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 189,92 | +1,33% | 202,26K | 17:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,71 | +0,80% | 200,02K | 17:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 9,70 | +0,75% | 199,92K | 17:35:59 | ||
| WisdomTree Cocoa | COCO | 9,570 | +8,90% | 193,66K | 17:35:59 | ||
| iShares Physical Silver | SSLN | 4.056,00 | +0,20% | 181,79K | 17:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,20 | +0,53% | 173,62K | 17:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 61,53 | -0,07% | 172,99K | 17:35:59 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,79 | +0,47% | 172,76K | 17:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 156,42 | +0,54% | 169,96K | 31/07 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57,99 | -0,19% | 169,23K | 17:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20,92 | -0,27% | 160,50K | 17:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.620,3 | +2,17% | 158,75K | 17:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,89 | +4,74% | 158,29K | 17:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1,00 | -11,50% | 157,27K | 17:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 10,53 | -0,33% | 149,30K | 17:35:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 184,42 | +0,07% | 148,00K | 17:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 757,00 | -0,13% | 147,04K | 17:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,02 | -0,10% | 140,90K | 17:35:59 | ||
| iShares MSCI Taiwan UCITS | IDTW | 183,63 | +1,22% | 139,98K | 17:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 435,80 | -0,43% | 139,95K | 17:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 227,00 | +0,82% | 139,55K | 17:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.210,50 | +0,08% | 138,58K | 17:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 1.258,00 | +0,58% | 138,51K | 17:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 145,15 | +1,55% | 138,06K | 17:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,17 | -0,34% | 136,98K | 17:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14,16 | +4,44% | 136,77K | 17:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 6,298 | -0,51% | 133,10K | 17:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,89 | 0,02% | 130,71K | 17:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 65,37 | +0,29% | 127,24K | 17:35:59 | ||
| Vanguard FTSE 250 | VMID | 36,99 | +1,05% | 126,51K | 17:35:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.050,00 | -0,20% | 122,54K | 17:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 146,34 | +1,95% | 121,88K | 17:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.109,00 | +2,00% | 119,96K | 17:35:59 | ||
| Fidelity US Quality Income Inc | FUSI | 1.017,50 | +1,65% | 119,31K | 17:35:59 | ||
| Uk Gilt UCITS | VGOV | 15,52 | +0,73% | 118,52K | 17:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 417,40 | -1,60% | 118,24K | 17:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 136,98 | +1,60% | 117,76K | 17:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.750,5 | +0,24% | 117,42K | 17:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 44,12 | -0,36% | 112,11K | 17:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 815,91 | +1,92% | 111,51K | 17:29:39 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,36 | 0,00% | 110,82K | 17:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,11 | +0,22% | 110,65K | 17:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 76,20 | -3,97% | 109,24K | 17:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 66,10 | +1,18% | 105,86K | 17:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0,959 | +2,02% | 104,84K | 17:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 88,92 | +1,31% | 104,15K | 17:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 31,54 | -0,48% | 103,95K | 17:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 112,14 | +1,67% | 103,75K | 17:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 40,23 | -0,12% | 102,20K | 17:35:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 770,75 | +2,63% | 101,90K | 17:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,36 | +1,06% | 101,38K | 17:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.534,50 | +2,23% | 95,28K | 17:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.243,00 | +1,47% | 94,59K | 17:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 42,25 | -1,02% | 94,44K | 17:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.811,00 | +1,00% | 93,44K | 17:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 24,32 | +0,84% | 91,07K | 17:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 550,45 | +1,90% | 90,71K | 17:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,28 | +0,36% | 90,12K | 17:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,14 | +0,44% | 89,67K | 17:35:59 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 502,8 | +0,67% | 88,86K | 17:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 721,25 | +1,16% | 88,80K | 17:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 18,17 | -9,92% | 85,04K | 17:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,37 | +1,89% | 84,24K | 17:35:59 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 674,50 | +0,75% | 83,95K | 17:35:59 | ||
| KraneShares CSI China Internet L | KWEB | 21,76 | +1,84% | 83,56K | 17:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,34 | +0,06% | 82,79K | 17:35:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 952,00 | -0,29% | 80,36K | 17:35:59 | ||
| WisdomTree Aluminium | ALMN | 4,328 | +1,34% | 79,23K | 17:35:59 | ||
| WisdomTree Grains | GRNS | 3,583 | +0,65% | 78,23K | 17:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,31 | +0,32% | 78,10K | 17:35:59 | ||
| WisdomTree Agriculture | AGAP | 484,10 | +0,91% | 77,69K | 17:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11,00 | -0,63% | 77,61K | 17:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 6,98 | +0,40% | 77,21K | 17:35:59 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,78 | +0,86% | 75,34K | 17:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8.407,5 | -0,64% | 74,42K | 17:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 15,21 | -1,81% | 73,18K | 17:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.613,0 | +1,43% | 72,78K | 17:35:59 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 99,64 | -0,47% | 72,67K | 17:35:59 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101,00 | -0,01% | 71,78K | 17:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.389,50 | +2,95% | 69,05K | 17:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,7179 | +4,70% | 67,92K | 17:35:59 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,06 | +0,37% | 67,17K | 17:35:59 | ||
| WisdomTree Wheat | WEAT | 20,9000 | +1,58% | 65,86K | 17:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.963,0 | +0,97% | 65,62K | 17:35:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,55 | +0,31% | 65,36K | 17:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.587,0 | +0,28% | 65,33K | 17:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 819,00 | -0,34% | 64,81K | 17:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.848,50 | +3,96% | 64,74K | 17:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,64 | +0,96% | 64,72K | 17:35:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 379,50 | -0,03% | 64,31K | 17:35:59 | ||
| WisdomTree Livestock | AIGL | 3,501 | +0,46% | 64,01K | 17:35:59 | ||
| iShares Ageing Population Acc | AGED | 10,76 | +0,75% | 63,50K | 17:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 53,04 | +1,51% | 62,41K | 17:35:59 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 55,31 | +16,89% | 62,26K | 17:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,47 | +0,27% | 61,57K | 17:35:59 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2.046,50 | +0,86% | 61,03K | 17:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 78,37 | +0,44% | 60,60K | 17:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,33 | +0,23% | 60,24K | 17:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 63,85 | +0,03% | 60,12K | 17:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 15,48 | -1,40% | 59,67K | 17:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 23,06 | +16,85% | 59,65K | 17:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64,99 | -0,38% | 59,60K | 17:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 527,25 | -5,30% | 59,56K | 17:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,32 | +1,12% | 58,96K | 17:35:59 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 101,18 | +0,04% | 58,78K | 17:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 20,41 | -2,02% | 57,96K | 17:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 35,45 | +1,20% | 57,42K | 17:35:59 | ||
| iShares Agribusiness UCITS | ISAG | 55,70 | -0,22% | 56,77K | 17:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 39,49 | +1,70% | 56,53K | 17:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5.792,0 | +0,12% | 56,41K | 17:35:59 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90,99 | +0,25% | 56,35K | 17:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,14 | +0,71% | 55,92K | 17:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.666,00 | +0,64% | 55,66K | 17:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 143,60 | +1,88% | 54,94K | 17:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,89 | +0,61% | 54,90K | 17:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 80,08 | +0,88% | 53,97K | 17:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6.720,0 | +0,03% | 53,30K | 17:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 99,25 | +0,54% | 53,18K | 17:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.980,90 | -0,24% | 53,06K | 17:35:59 | ||
| iShares MSCI EM Islamic | ISDE | 32,90 | -1,02% | 52,80K | 17:35:59 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,44 | +0,58% | 52,50K | 17:35:59 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,73 | -0,15% | 51,59K | 17:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 721,25 | +0,70% | 51,34K | 17:35:59 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.209,80 | +1,04% | 51,15K | 17:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20,64 | -0,63% | 51,02K | 17:35:59 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0,85 | +12,11% | 50,51K | 17:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 20,62 | +2,08% | 50,32K | 17:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.581,50 | -0,25% | 50,09K | 17:35:59 | ||
| ROBO-STOX Global Robotics | ROBG | 2.434,50 | +3,09% | 49,88K | 17:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 10.803,0 | +1,77% | 49,54K | 17:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 183,93 | +1,31% | 49,44K | 17:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,67 | +0,78% | 48,36K | 17:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 433,00 | -0,88% | 46,59K | 17:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43,33 | +0,92% | 46,40K | 17:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 523,40 | +0,73% | 46,18K | 17:35:59 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 236,73 | +0,23% | 46,17K | 17:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 106,32 | +1,74% | 46,02K | 17:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,02 | -0,17% | 45,30K | 17:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.958,25 | +0,18% | 44,79K | 17:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,32 | +0,20% | 44,76K | 17:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 3.649,00 | +1,70% | 44,21K | 17:35:59 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 112,60 | -1,12% | 42,94K | 17:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 120,47 | +0,95% | 42,79K | 17:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.644,80 | +2,05% | 42,61K | 17:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 39,96 | -10,36% | 42,41K | 17:35:59 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 125,50 | -6,52% | 42,10K | 17:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.589,00 | +1,17% | 41,74K | 17:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4,68 | +0,40% | 41,36K | 17:35:59 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41,16 | -1,27% | 40,99K | 17:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52,52 | +0,88% | 40,96K | 17:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 14,11 | +0,57% | 40,32K | 17:35:59 | ||
| VanEck Gold Miners UCITS | GDX | 85,02 | +1,48% | 39,09K | 17:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 28,41 | +2,71% | 38,22K | 17:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 9.066,0 | +1,58% | 37,85K | 17:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 137,86 | +2,23% | 37,45K | 17:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.439,50 | +0,81% | 37,38K | 17:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 90,08 | -0,53% | 37,02K | 17:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,33 | +0,12% | 36,43K | 17:35:59 | ||
| iShares Digitalisation Acc | DGTL | 11,62 | +2,56% | 36,34K | 17:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21,24 | -0,09% | 36,11K | 17:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,38 | +0,47% | 35,99K | 17:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWD | 323,33 | +1,34% | 35,94K | 17:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,75 | +0,01% | 35,70K | 17:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,79 | +0,39% | 35,32K | 17:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 33,45 | +5,16% | 34,86K | 17:35:59 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 49,59 | +19,71% | 34,57K | 17:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 35,99 | +4,78% | 34,48K | 17:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,67 | 0,08% | 34,15K | 17:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11,55 | +0,35% | 34,14K | 17:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.678,50 | +4,94% | 34,12K | 17:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 37,59 | +0,93% | 33,83K | 17:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.617,00 | +0,03% | 33,34K | 17:35:59 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,25 | +0,23% | 33,26K | 17:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,56 | +0,19% | 33,25K | 17:35:59 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.440,0 | -0,41% | 33,16K | 17:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,17 | +1,77% | 32,83K | 17:35:59 | ||
| WisdomTree Softs | AIGS | 6,96 | +0,43% | 32,02K | 17:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7,90 | -4,74% | 31,87K | 17:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 2.299,50 | +0,94% | 31,85K | 17:35:59 | ||
| Source Bloomberg Commodity | CMOP | 2.401,50 | -1,11% | 31,83K | 17:35:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,86 | +0,79% | 31,42K | 17:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.878,0 | -0,09% | 30,59K | 17:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,28 | +0,39% | 30,57K | 17:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,20 | -0,39% | 30,30K | 17:35:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,60 | +0,30% | 29,47K | 17:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 118,28 | +1,55% | 29,45K | 17:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.793,5 | +0,93% | 29,32K | 17:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 250,60 | +1,17% | 28,95K | 17:35:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.426,50 | +0,18% | 28,73K | 17:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,54 | +0,65% | 28,61K | 17:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29,99 | -0,73% | 28,47K | 17:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 54,02 | -0,74% | 28,46K | 17:35:59 | ||
| db x-trackers Russell Midcap | XRMU | 65,92 | +2,14% | 28,25K | 17:35:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,91 | +0,34% | 28,17K | 17:35:59 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.240,0 | -0,07% | 27,96K | 17:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.014,00 | +0,63% | 27,91K | 17:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 89,07 | +0,01% | 27,66K | 17:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 3.003,50 | +1,20% | 27,32K | 17:35:59 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 12,00 | +19,88% | 27,29K | 17:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 284,78 | -0,15% | 26,98K | 17:35:59 | ||
| WisdomTree Natural Gas | NGAS | 4,6610 | +1,59% | 26,98K | 17:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,896 | -6,64% | 26,77K | 17:21:23 | ||
| iShares Global Infrastructure UCITS | INFR | 2.917,0 | -0,24% | 26,63K | 17:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 164,04 | +2,10% | 26,42K | 17:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 5.714,2 | +2,14% | 26,39K | 17:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 52.128,0 | +2,31% | 26,38K | 17:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92,81 | +0,23% | 26,26K | 17:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 3.313,00 | +3,86% | 25,98K | 17:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 30,4850 | +1,02% | 25,62K | 17:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 34,80 | +1,37% | 25,33K | 17:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9,67 | +5,28% | 25,23K | 17:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9.055,0 | +0,75% | 25,15K | 17:35:59 | ||
| iShares Physical Silver | ISLN | 54,44 | -0,16% | 25,07K | 17:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,96 | +0,36% | 25,01K | 17:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.495,5 | +0,63% | 24,99K | 17:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,14 | +0,41% | 24,69K | 17:35:59 | ||
| iShares MSCI Australia UCITS | IAUS | 63,79 | +0,58% | 24,64K | 17:35:59 | ||
| iShares MSCI World UCITS Dist | IDWR | 104,15 | +1,48% | 24,23K | 17:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.281,00 | +2,17% | 24,19K | 17:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39,43 | +0,43% | 24,18K | 17:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.057,90 | -0,21% | 24,04K | 17:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.385,50 | +1,69% | 24,02K | 17:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.406,5 | +0,69% | 23,99K | 17:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 9.755,0 | -0,75% | 23,92K | 17:35:59 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 17.280,0000 | +9,30% | 23,90K | 17:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,13 | -0,74% | 23,66K | 17:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 116,21 | -1,00% | 23,64K | 17:35:59 | ||
| iShares US Property Yield UCITS | IDUP | 33,90 | -0,35% | 23,45K | 17:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.480,00 | +0,62% | 23,43K | 17:35:59 | ||
| iShares Physical Gold | EGLN | 68,01 | -0,19% | 23,21K | 17:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 30,66 | +1,79% | 22,87K | 17:35:59 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6.056,0 | -0,06% | 22,81K | 17:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 19,61 | +11,67% | 22,77K | 17:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,19 | +0,42% | 22,43K | 17:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,00 | +0,10% | 22,25K | 17:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 63,23 | -0,36% | 22,23K | 17:35:59 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27,84 | -0,16% | 22,02K | 17:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 60,07 | -0,58% | 22,01K | 17:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 86,87 | -7,59% | 21,95K | 17:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 214,20 | +0,85% | 21,43K | 17:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 34,14 | -0,50% | 21,09K | 17:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 60,66 | +0,78% | 21,02K | 17:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.144,00 | +1,58% | 20,98K | 17:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 32,00 | +2,43% | 20,95K | 17:35:59 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.529,00 | +0,30% | 20,33K | 17:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 364,05 | +0,20% | 20,20K | 17:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 70,21 | +2,00% | 20,11K | 17:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 19,55 | +0,18% | 20,03K | 17:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 391,5 | +6,57% | 19,45K | 17:35:59 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3.014,50 | +0,20% | 19,24K | 17:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 822,95 | +0,80% | 19,19K | 17:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.192,0 | -0,38% | 19,18K | 17:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 575,50 | +0,92% | 19,16K | 17:35:59 | ||
| WisdomTree Sugar | SUGA | 9,72 | +0,96% | 19,06K | 17:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 35,75 | +0,20% | 18,45K | 17:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,62 | +2,55% | 18,38K | 17:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8.228,00 | +5,33% | 18,25K | 17:35:59 | ||
| WisdomTree Copper | COPA | 55,99 | +0,25% | 18,20K | 17:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 7,068 | -5,58% | 18,12K | 17:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 42,4900 | +0,92% | 18,07K | 17:35:59 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4.923,0 | +1,48% | 17,89K | 17:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.936,0 | +0,69% | 17,47K | 17:35:59 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,57 | +1,44% | 17,22K | 17:35:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 871,00 | +1,40% | 17,18K | 17:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 622,00 | +0,91% | 17,03K | 17:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 47,67 | +0,93% | 16,97K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,52 | +0,35% | 16,96K | 17:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,81 | +0,34% | 16,81K | 17:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.355,00 | +1,54% | 16,73K | 17:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12.218,00 | +2,45% | 16,64K | 17:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,83 | +0,52% | 16,53K | 17:35:59 | ||
| VanEck Gold Miners UCITS | GDGB | 63,17 | +1,49% | 16,35K | 17:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 76,52 | +0,41% | 16,32K | 17:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,51 | +0,49% | 16,31K | 17:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 150,60 | +1,44% | 16,25K | 17:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 178,82 | +2,27% | 16,02K | 17:35:59 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 7,96 | +0,13% | 15,99K | 17:35:59 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,31 | +0,23% | 15,98K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 388,08 | -0,07% | 15,81K | 17:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.513,00 | -1,34% | 15,80K | 17:35:59 | ||
| iShares Digitalisation Acc | DGIT | 864,50 | +2,31% | 15,76K | 17:35:59 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.357,0 | +1,85% | 15,58K | 17:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 785,10 | +1,94% | 15,32K | 17:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,77 | +0,15% | 15,28K | 17:35:59 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 117,82 | +0,91% | 15,10K | 17:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19,12 | -0,35% | 15,09K | 17:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 155,63 | +1,91% | 15,08K | 17:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 112,49 | -0,30% | 14,92K | 17:35:59 | ||
| iShares MSCI Poland UCITS | IPLD | 40,15 | +0,50% | 14,74K | 17:35:59 | ||
| WisdomTree Energy | AIGE | 4,94 | -4,45% | 14,68K | 17:35:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,57 | +1,00% | 14,65K | 17:35:59 | ||
| iShares OMX Stockholm Capped | OMXS | 852,25 | +0,86% | 14,55K | 17:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.976,0 | +0,08% | 14,54K | 17:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 39,21 | -0,28% | 14,45K | 17:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 155,86 | +1,60% | 14,37K | 17:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 65,27 | -0,26% | 14,17K | 17:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 4.157,0 | +0,10% | 13,78K | 17:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19,02 | +0,37% | 13,64K | 17:35:59 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 67,35 | -0,63% | 13,47K | 17:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 15,69 | +0,53% | 13,42K | 17:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 85,98 | +0,54% | 13,38K | 17:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 4.751,5 | +0,75% | 13,27K | 17:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 81,27 | +0,32% | 13,27K | 17:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 57,79 | -0,41% | 13,22K | 17:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 66,92 | 0,00% | 13,01K | 17:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 30,94 | +1,74% | 12,98K | 17:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 29,44 | -0,41% | 12,89K | 17:35:59 | ||
| Invesco Russell 2000 UCITS | RTYS | 152,23 | +1,90% | 12,87K | 17:35:59 | ||
| L&G Cyber Security UCITS | USPY | 44,40 | +3,38% | 12,78K | 17:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.483,0 | +0,36% | 12,75K | 17:35:59 | ||
| WisdomTree Physical Silver | PHSP | 3.879,75 | +0,10% | 12,57K | 17:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,83 | +0,31% | 12,57K | 17:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119,95 | +2,17% | 12,57K | 17:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 115,13 | +1,04% | 12,52K | 17:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 764,30 | -1,37% | 12,36K | 17:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93,29 | +0,27% | 12,35K | 17:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64,89 | +0,06% | 12,21K | 17:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15,57 | -5,00% | 12,04K | 17:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 28,63 | +4,91% | 12,03K | 17:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 93,49 | -0,05% | 11,86K | 17:35:59 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.359,5 | +0,34% | 11,81K | 17:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 3.036,0 | +1,00% | 11,76K | 17:35:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,40 | +0,24% | 11,65K | 17:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 66,47 | +1,28% | 11,56K | 17:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,36 | +0,72% | 11,49K | 17:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 60.762,0 | +2,16% | 11,44K | 17:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,69 | +1,15% | 11,14K | 17:35:59 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | +0,31% | 11,09K | 17:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55,73 | -0,22% | 10,95K | 17:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 119,08 | +1,87% | 10,83K | 17:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 81,37 | +0,21% | 10,66K | 17:35:59 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.883,0 | +2,28% | 10,61K | 17:35:59 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.037,40 | +0,33% | 10,57K | 17:35:59 | ||
| First Trust US Equity Income Class A | UINC | 3.089,00 | +1,38% | 10,43K | 17:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 66,81 | +1,86% | 10,38K | 17:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,49 | -0,07% | 10,13K | 17:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 43,24 | +0,72% | 10,06K | 17:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 57,08 | +3,17% | 10,04K | 17:35:59 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.706,0 | +0,81% | 9,94K | 17:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 49,75 | +2,09% | 9,90K | 17:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 69,96 | +0,11% | 9,88K | 17:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 13.519,5 | +6,29% | 9,83K | 17:35:59 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,86 | -1,40% | 9,70K | 17:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.255,00 | -1,69% | 9,56K | 17:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.374,0 | -0,14% | 9,55K | 17:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,2190 | -6,91% | 9,55K | 17:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 756,94 | +1,93% | 9,51K | 17:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.355,00 | +0,19% | 9,40K | 17:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 13.605,5 | +0,57% | 9,25K | 17:35:59 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.511,50 | +1,41% | 9,17K | 17:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,30 | +0,12% | 9,07K | 17:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,53 | +0,63% | 9,02K | 17:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.171,75 | +0,45% | 9,01K | 17:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.828,5 | -0,19% | 9,00K | 17:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 78,06 | +2,01% | 8,87K | 17:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39,73 | -0,16% | 8,86K | 17:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 340,45 | +2,03% | 8,82K | 17:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 450,15 | +0,29% | 8,69K | 17:35:59 | ||
| WisdomTree Corn | CORN | 18,1325 | +1,30% | 8,66K | 17:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.761,0 | +1,85% | 8,55K | 17:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.488,0 | +1,26% | 8,52K | 17:35:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 121,78 | -0,34% | 8,47K | 17:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 402,10 | +0,61% | 8,44K | 17:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 308,70 | +0,11% | 8,40K | 17:35:59 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.664,0 | +0,74% | 8,33K | 17:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 63,92 | +0,68% | 8,33K | 17:35:59 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.206,00 | +1,45% | 8,28K | 17:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 161,50 | +3,19% | 8,27K | 17:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.898,0 | +1,53% | 8,26K | 17:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.285,5 | +0,01% | 8,25K | 17:35:59 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120,28 | +0,66% | 8,23K | 17:18:28 | ||
| WisdomTree Physical Silver | PHAG | 52,09 | +0,02% | 8,22K | 17:35:59 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42,29 | +0,52% | 8,22K | 17:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,74 | +0,04% | 8,08K | 17:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39,72 | -2,77% | 8,04K | 17:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.952,00 | -1,40% | 7,93K | 17:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.462,0 | +1,79% | 7,89K | 17:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 963,88 | +0,27% | 7,84K | 17:35:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 38,80 | -2,83% | 7,80K | 17:35:59 | ||
| iShares China Large Cap UCITS | IDFX | 104,91 | +0,29% | 7,77K | 17:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.011,40 | +2,23% | 7,73K | 17:35:59 | ||
| Vanguard USD Treasury Bd | VDTY | 21,06 | +0,20% | 7,73K | 17:35:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.255,0 | +1,14% | 7,73K | 17:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 43,79 | +0,62% | 7,69K | 17:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.396,5 | +1,59% | 7,62K | 17:35:59 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 62,09 | +0,73% | 7,60K | 17:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 16,45 | +3,01% | 7,59K | 17:35:59 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.599,25 | +0,16% | 7,36K | 17:35:59 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.029,25 | -0,11% | 7,25K | 17:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 802,20 | -0,36% | 7,20K | 17:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 2.635,5 | +0,09% | 7,19K | 17:35:59 | ||
| WisdomTree Carbon | CARB | 29,36 | -0,51% | 7,17K | 17:35:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.486,50 | -0,67% | 7,07K | 17:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,17 | -0,01% | 6,92K | 17:35:59 | ||
| WisdomTree Silver | SLVR | 46,68 | -0,29% | 6,89K | 17:35:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.570,00 | +0,69% | 6,86K | 17:35:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 122.470,0 | +2,31% | 6,76K | 17:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 563,74 | +2,18% | 6,71K | 17:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 89,57 | +2,19% | 6,70K | 17:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,89 | +0,43% | 6,61K | 17:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.256,0 | +0,28% | 6,57K | 17:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169,09 | +0,34% | 6,56K | 17:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,64 | -0,25% | 6,54K | 17:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 427,95 | -4,18% | 6,52K | 17:35:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1.905,50 | +1,06% | 6,38K | 17:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 248,43 | +0,33% | 6,35K | 17:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30,58 | -0,33% | 6,29K | 17:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.357,00 | +1,70% | 6,28K | 17:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 33,0100 | -1,98% | 6,26K | 17:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 828,50 | +0,67% | 6,22K | 17:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 75.310,00 | +2,44% | 6,02K | 17:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.224,40 | +3,19% | 5,84K | 17:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.806,0 | +1,58% | 5,73K | 17:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,43 | +0,49% | 5,63K | 17:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 22,84 | +1,27% | 5,57K | 17:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,20 | +1,23% | 5,50K | 17:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.818,0 | +1,44% | 5,46K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 374,00 | -0,21% | 5,46K | 17:35:59 | ||
| L&G UK Equity UCITS | LGUK | 1.979,80 | -1,23% | 5,39K | 17:35:59 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.671,5 | +1,88% | 5,38K | 17:35:59 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,95 | +0,17% | 5,12K | 17:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,61 | +1,44% | 5,04K | 17:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 26,40 | -3,62% | 5,04K | 17:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190,92 | +0,47% | 5,02K | 17:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 93,39 | +1,88% | 4,98K | 17:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,85 | +0,07% | 4,98K | 17:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 46,45 | +0,95% | 4,97K | 17:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,40 | +0,37% | 4,97K | 17:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 87,13 | -0,31% | 4,93K | 17:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 126,91 | +0,12% | 4,93K | 17:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.415,75 | +1,09% | 4,92K | 17:35:59 | ||
| WisdomTree Zinc | ZINC | 12,52 | -0,08% | 4,89K | 17:35:59 | ||
| UBS MSCI Japan A-dis | UB0D | 3.171,00 | -0,66% | 4,86K | 17:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 65,47 | -0,30% | 4,82K | 17:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 833,00 | +0,36% | 4,82K | 17:35:59 | ||
| L&G Gold Mining UCITS | AUCOP | 6.963,0 | +2,61% | 4,82K | 17:35:59 | ||
| iShares China Large Cap UCITS | FXC | 7.818,0 | +0,68% | 4,81K | 17:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 70,43 | +3,47% | 4,80K | 17:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 68,31 | -1,03% | 4,79K | 17:35:59 | ||
| Vanguard FTSE Japan USD | VDJP | 50,54 | +0,99% | 4,70K | 17:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.542,0 | +0,61% | 4,66K | 17:35:59 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,81 | +0,21% | 4,60K | 17:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.385,25 | +0,36% | 4,59K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 368,22 | -0,12% | 4,57K | 17:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 2.526,0 | +0,08% | 4,56K | 17:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 22.999,0 | +0,38% | 4,46K | 17:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,20 | +0,12% | 4,39K | 17:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 100,20 | +1,63% | 4,31K | 17:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 57,03 | +0,30% | 4,30K | 17:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.666,0 | +1,58% | 4,28K | 17:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26,57 | -0,23% | 4,28K | 17:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.322,00 | +0,61% | 4,27K | 17:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 151,26 | +2,02% | 4,24K | 17:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBP | 806,00 | +3,89% | 4,23K | 17:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 1.665,5 | -0,12% | 4,20K | 17:35:59 | ||
| Invesco Physical Silver | SSLV | 54,53 | -0,04% | 4,19K | 17:35:59 | ||
| iShares Physical Platinum | SPLTI | 1.726,50 | -0,86% | 4,11K | 17:35:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 30.620,0 | +2,03% | 4,09K | 17:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21.480,0 | +1,46% | 4,05K | 17:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.387,5 | -0,11% | 4,04K | 17:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 167,94 | -0,08% | 4,02K | 17:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 584,00 | -1,18% | 3,97K | 17:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,64 | -0,05% | 3,97K | 17:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,89 | -2,68% | 3,89K | 17:35:59 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94,51 | -1,68% | 3,86K | 17:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 14.826,0 | -0,64% | 3,83K | 17:35:59 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,44 | +0,78% | 3,78K | 17:35:59 | ||
| iShares US Mortgage Backed Sec | SMBS | 306,73 | +0,45% | 3,77K | 17:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.690,0 | +3,94% | 3,75K | 17:35:59 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 1.920,00 | -28,62% | 3,74K | 17:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,60 | +0,48% | 3,73K | 17:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191,03 | +0,23% | 3,70K | 17:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.011,00 | +1,63% | 3,69K | 17:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.401,70 | +0,70% | 3,66K | 17:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,58 | +0,65% | 3,62K | 17:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 176,49 | -0,86% | 3,57K | 17:35:59 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.924,0 | +2,60% | 3,56K | 17:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.085,00 | +0,70% | 3,53K | 17:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.616,00 | +5,09% | 3,50K | 17:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.728,40 | +1,57% | 3,46K | 17:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10,01 | -0,27% | 3,43K | 17:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 32,23 | +0,91% | 3,43K | 17:35:59 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.324,50 | -1,10% | 3,42K | 17:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 60,29 | +0,89% | 3,41K | 17:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.357,0 | +0,51% | 3,40K | 17:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 175,52 | +1,50% | 3,40K | 17:35:59 | ||
| Vanguard FTSE North America | VNRT | 137,62 | +2,19% | 3,38K | 17:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19,27 | +1,15% | 3,37K | 17:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9,27 | +2,21% | 3,36K | 17:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,65 | -1,33% | 3,33K | 17:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 21,45 | +0,61% | 3,30K | 17:35:59 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.275,0 | +1,42% | 3,28K | 17:35:59 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.699,0 | +0,62% | 3,26K | 17:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 75,79 | -2,67% | 3,23K | 17:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.097,0 | +2,48% | 3,22K | 17:35:59 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.440,0 | +1,49% | 3,17K | 17:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.454,0 | +1,90% | 3,15K | 17:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18,75 | +2,74% | 3,15K | 17:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 660,25 | +0,23% | 3,13K | 17:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 288,35 | +1,28% | 3,07K | 17:35:59 | ||
| WisdomTree Physical Gold | PHGP | 27.854,0 | +0,13% | 3,02K | 17:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,16 | -2,32% | 2,95K | 17:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 54,78 | -0,80% | 2,93K | 17:35:59 | ||
| Fidelity US Quality Income Acc | FUQA | 1.237,00 | +1,69% | 2,93K | 17:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 645,90 | -0,57% | 2,89K | 17:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21.202,0 | +0,06% | 2,88K | 17:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,62 | +0,49% | 2,84K | 17:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125,67 | +0,34% | 2,82K | 17:35:59 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 646,00 | -5,00% | 2,77K | 17:35:59 | ||
| WisdomTree Coffee | COFF | 67,14 | -3,65% | 2,75K | 17:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 53,27 | -0,81% | 2,74K | 17:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.970,0 | -0,40% | 2,74K | 17:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125,74 | +0,01% | 2,73K | 17:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32,00 | -0,53% | 2,73K | 17:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 18,70 | +0,65% | 2,68K | 17:35:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92,25 | -1,83% | 2,67K | 17:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 20.802,5 | +1,96% | 2,65K | 17:35:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 66,07 | +0,89% | 2,65K | 17:35:59 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.462,5 | +1,65% | 2,62K | 17:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24,47 | -0,20% | 2,61K | 17:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 164,37 | +0,04% | 2,58K | 17:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 837,90 | +2,59% | 2,58K | 17:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 137,07 | -0,76% | 2,57K | 17:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 86,41 | +1,96% | 2,50K | 17:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.156,0 | +1,07% | 2,43K | 17:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,43 | +0,74% | 2,40K | 17:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 287,98 | +0,89% | 2,40K | 17:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,64 | +0,58% | 2,38K | 17:35:59 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4.851,0 | -0,79% | 2,35K | 17:35:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.957,5 | +2,92% | 2,33K | 17:35:59 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.803,50 | +1,32% | 2,30K | 17:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 170,94 | +0,24% | 2,29K | 17:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 181,48 | +5,83% | 2,28K | 17:35:59 | ||
| WisdomTree Tin | TINM | 127,02 | +0,27% | 2,24K | 17:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 64,71 | +0,61% | 2,23K | 17:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.394,25 | +1,00% | 2,21K | 17:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 39,22 | -0,38% | 2,20K | 17:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.691,5 | +0,07% | 2,18K | 17:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.466,0 | +2,13% | 2,13K | 17:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.945,0 | +1,23% | 2,13K | 17:35:59 | ||
| WisdomTree Cotton | COTNC | 2,525 | +0,36% | 2,10K | 17:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 58,49 | +1,39% | 2,08K | 17:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 56,12 | +2,02% | 2,07K | 17:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.347,00 | -4,54% | 2,07K | 17:35:59 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.390,0 | +1,55% | 2,07K | 17:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.798,0 | +2,18% | 2,04K | 17:35:59 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101,00 | -9,03% | 2,02K | 14:50:27 | ||
| Source FTSE 100 UCITS | S100 | 11.991,0 | -0,19% | 1,99K | 17:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 69,36 | -0,47% | 1,99K | 17:35:59 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 232,55 | +20,53% | 1,96K | 17:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93,69 | +0,31% | 1,93K | 17:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 75,23 | +0,17% | 1,89K | 17:35:59 | ||
| iShares Physical Palladium | SPDM | 2.682,5 | -1,54% | 1,87K | 17:35:59 | ||
| Source MSCI USA UCITS | MXUS | 222,80 | +2,05% | 1,86K | 17:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,32 | +0,38% | 1,84K | 17:35:59 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41,03 | +0,46% | 1,83K | 17:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 124,18 | -0,27% | 1,79K | 17:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.800,0 | +0,58% | 1,78K | 17:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8.688,0 | +1,27% | 1,76K | 17:35:59 | ||
| Vanguard FTSE Developed Europe | VEUD | 58,05 | +0,43% | 1,76K | 17:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 74,36 | +0,07% | 1,74K | 17:35:59 | ||
| iShares $ Corp Bond USD | LQDS | 7.391,0 | +0,78% | 1,73K | 17:35:59 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 50,14 | -1,92% | 1,72K | 17:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66,33 | +0,33% | 1,67K | 17:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,03 | -1,62% | 1,66K | 17:35:59 | ||
| iShares AEX | IAEX | 9.434,0 | +0,69% | 1,64K | 17:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 15,06 | +1,01% | 1,63K | 17:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125,91 | +0,52% | 1,60K | 17:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 14,48 | -0,55% | 1,59K | 17:35:59 | ||
| WisdomTree Gasoline | UGAS | 85,59 | -4,06% | 1,59K | 17:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,004 | +1,88% | 1,57K | 17:35:59 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76,71 | +0,42% | 1,55K | 17:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 79,16 | -2,30% | 1,55K | 17:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 691,70 | +1,41% | 1,53K | 17:35:59 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.805,5 | +1,26% | 1,53K | 17:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.575,00 | +2,00% | 1,51K | 17:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 62,51 | +1,17% | 1,50K | 17:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,30 | +0,38% | 1,50K | 17:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 137,94 | +1,98% | 1,50K | 17:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 252,15 | +1,35% | 1,47K | 17:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 57,54 | +1,55% | 1,47K | 17:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 20.397,5 | -0,31% | 1,47K | 17:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.242,0 | +0,72% | 1,43K | 17:35:59 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 3.974,00 | -0,56% | 1,43K | 17:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 488,68 | +1,57% | 1,41K | 17:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.296,8 | +0,33% | 1,40K | 17:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 29,25 | 0,00% | 1,39K | 17:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78,96 | +0,41% | 1,38K | 17:35:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,48 | +0,44% | 1,33K | 17:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.210,66 | -3,28% | 1,33K | 17:35:59 | ||
| WisdomTree Heating Oil | HEAT | 51,65 | -6,19% | 1,33K | 17:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 36,22 | +0,98% | 1,33K | 17:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.087,25 | +0,72% | 1,32K | 17:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 684,00 | -1,16% | 1,32K | 17:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 440,42 | +1,89% | 1,31K | 17:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 35,45 | -0,59% | 1,31K | 17:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,40 | +0,32% | 1,29K | 17:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.678,5 | +1,95% | 1,27K | 17:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 140,47 | +1,90% | 1,27K | 17:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 887,05 | +0,35% | 1,26K | 17:35:59 | ||
| Source FTSE 250 UCITS | S250 | 21.545,0 | +1,03% | 1,25K | 17:35:59 | ||
| iShares Physical Palladium | IPDM | 35,91 | -1,62% | 1,25K | 17:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.573,25 | +0,05% | 1,23K | 17:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 116,94 | +0,19% | 1,23K | 17:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 5.315,0 | +1,77% | 1,22K | 17:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 10,82 | +3,54% | 1,19K | 17:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.800,00 | +1,74% | 1,17K | 17:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 147,53 | -1,57% | 1,17K | 17:35:59 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12,82 | +0,55% | 1,16K | 17:35:59 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.390,0 | +0,95% | 1,16K | 17:35:59 | ||
| Invesco Physical Palladium | SPAL | 119,99 | -1,57% | 1,13K | 17:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,51 | +0,35% | 1,12K | 17:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 21.400,5 | +1,11% | 1,11K | 17:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 61,99 | +5,00% | 1,10K | 17:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.825,0 | +0,99% | 1,09K | 17:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.561,8 | +1,28% | 1,09K | 17:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 99,90 | +1,15% | 1,09K | 17:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 45,03 | +1,19% | 1,06K | 17:35:59 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 25.477,5 | -1,52% | 1,05K | 17:35:59 | ||
| Xtrackers Physical Gold | XGLD | 386,39 | -0,11% | 1,04K | 17:35:59 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 48,92 | -2,27% | 1,04K | 17:35:59 | ||
| WisdomTree Live Cattle | CATL | 9,95 | +0,10% | 1,04K | 17:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 644,88 | +1,49% | 1,04K | 17:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,10 | +0,24% | 1,01K | 17:35:59 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,82 | +0,26% | 1,00K | 17:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 86,87 | +0,32% | 0,98K | 17:35:59 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 281,45 | -1,88% | 0,96K | 17:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 114,56 | -1,94% | 0,94K | 17:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.362,5 | +2,32% | 0,92K | 17:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,11 | +0,41% | 0,92K | 17:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 13.060,0 | +1,87% | 0,92K | 17:35:59 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2.594,6250 | +1,70% | 0,91K | 17:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.196,00 | +1,88% | 0,91K | 17:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,85 | -2,35% | 0,91K | 17:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 385,49 | -0,21% | 0,88K | 17:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 142,75 | +1,48% | 0,85K | 17:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16.920,0 | +2,25% | 0,85K | 17:35:59 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 136,26 | +0,47% | 0,85K | 17:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.908,75 | +4,73% | 0,85K | 17:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.457,25 | +0,59% | 0,82K | 17:35:59 | ||
| WisdomTree Petroleum | AIGO | 33,33 | -5,37% | 0,81K | 17:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,90 | +0,07% | 0,81K | 17:35:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 10.319,0 | +0,88% | 0,80K | 17:35:59 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,35 | +0,06% | 0,79K | 17:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.396,5 | +2,30% | 0,79K | 17:35:59 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.143,60 | +0,66% | 0,76K | 17:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 5.990,0 | +0,19% | 0,74K | 17:35:59 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 30,75 | +2,13% | 0,74K | 17:35:59 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.319,0 | +0,78% | 0,73K | 17:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,66 | +0,44% | 0,72K | 17:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 39,08 | +4,52% | 0,71K | 17:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.612,0 | +0,39% | 0,71K | 17:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 353,15 | +3,90% | 0,71K | 17:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.396,70 | +3,01% | 0,70K | 17:35:59 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123,59 | +0,29% | 0,70K | 17:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.115,75 | +0,59% | 0,70K | 17:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44.245,0 | +1,20% | 0,69K | 17:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.842,0 | +1,37% | 0,69K | 17:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31.815,0 | +1,20% | 0,68K | 17:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.513,0 | +0,74% | 0,67K | 17:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.399,25 | +1,02% | 0,67K | 17:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,77 | +0,10% | 0,65K | 17:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125,82 | +0,04% | 0,65K | 17:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 253,00 | +1,04% | 0,65K | 17:35:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7.911,50 | -0,80% | 0,64K | 17:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.573,0 | +1,31% | 0,63K | 17:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 129,90 | +0,15% | 0,61K | 17:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.342,5 | -0,42% | 0,59K | 17:35:59 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.250,75 | -1,81% | 0,59K | 17:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95,26 | +0,29% | 0,59K | 17:35:59 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 12.878,0 | +0,29% | 0,58K | 17:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 54,68 | +1,00% | 0,58K | 17:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70,45 | +0,58% | 0,56K | 17:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66,19 | +0,58% | 0,55K | 17:35:59 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 86,66 | +0,29% | 0,55K | 17:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 131,33 | +0,02% | 0,54K | 17:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.220,0 | +0,91% | 0,53K | 17:35:59 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.492,5 | +0,90% | 0,52K | 17:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31,80 | +1,56% | 0,51K | 17:35:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18.013,0 | +0,38% | 0,51K | 17:35:59 | ||
| WisdomTree Soybeans | SOYB | 28,29 | 0,00% | 0,50K | 17:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,86 | -3,58% | 0,50K | 17:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 26.160,0 | +3,57% | 0,49K | 17:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.934,60 | +0,63% | 0,48K | 17:35:59 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 34,70 | +6,28% | 0,48K | 17:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.825,00 | +1,84% | 0,48K | 17:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 31,38 | +3,84% | 0,47K | 17:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 410,02 | +2,29% | 0,47K | 17:35:59 | ||
| iShares MSCI North America UCITS | INAA | 10.463,5 | +2,19% | 0,47K | 17:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88,61 | +0,27% | 0,47K | 17:35:59 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99,04 | -0,01% | 0,46K | 17:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.340,0 | -1,60% | 0,45K | 17:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.757,5 | +0,83% | 0,43K | 17:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 967,38 | +0,19% | 0,43K | 17:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,13 | -0,08% | 0,43K | 17:35:59 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148,7750 | -12,28% | 0,43K | 16:47:52 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 66,03 | +1,51% | 0,43K | 17:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.157,0 | +1,16% | 0,42K | 17:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 55,23 | -0,09% | 0,42K | 17:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32,33 | +1,03% | 0,42K | 17:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 76,51 | +0,84% | 0,42K | 17:35:59 | ||
| WisdomTree Nickel | NICK | 14,82 | -1,20% | 0,42K | 17:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.346,0 | +0,80% | 0,41K | 17:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.074,25 | +1,29% | 0,41K | 17:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 9,72 | +0,83% | 0,40K | 17:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.259,3 | +0,26% | 0,40K | 17:35:59 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101,17 | +0,73% | 0,40K | 17:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 90,1800 | +22,71% | 0,40K | 16:38:53 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.745,20 | -0,10% | 0,39K | 17:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20.305,0 | +1,91% | 0,38K | 17:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,38 | -1,99% | 0,38K | 17:35:59 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 362,70 | +1,30% | 0,38K | 17:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,89 | +0,46% | 0,37K | 17:35:59 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 9.400,00 | +2,45% | 0,37K | 17:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.565,0 | +1,80% | 0,36K | 17:35:59 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,76 | +0,54% | 0,36K | 17:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 262,55 | +1,32% | 0,35K | 17:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92,14 | +0,64% | 0,35K | 17:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 229,75 | +2,22% | 0,34K | 17:35:59 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 27.410,0 | +1,67% | 0,34K | 17:35:59 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120,93 | +0,32% | 0,34K | 17:35:59 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.926,0 | +1,32% | 0,33K | 17:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6.243,50 | -0,03% | 0,32K | 17:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 18.299,0 | +1,28% | 0,32K | 17:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 277,50 | +3,06% | 0,31K | 17:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.281,5 | +0,96% | 0,30K | 17:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 74,94 | +0,01% | 0,30K | 17:35:59 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 24,24 | +0,92% | 0,30K | 17:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,1103 | -51,68% | 0,29K | 15:50:20 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 65.750,0 | -0,27% | 0,28K | 17:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.781,5 | +0,99% | 0,28K | 17:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30,00 | +2,29% | 0,27K | 17:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.335,0 | -0,12% | 0,27K | 17:35:59 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 489,53 | +1,39% | 0,27K | 17:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 794,25 | -3,27% | 0,27K | 17:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.594,5 | +0,60% | 0,25K | 17:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 63.720,0 | +3,48% | 0,25K | 17:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 53,49 | +0,64% | 0,25K | 17:35:59 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202,35 | +0,48% | 0,24K | 17:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 105,97 | +1,88% | 0,24K | 17:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.762,75 | +1,69% | 0,24K | 17:35:59 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,11 | +0,66% | 0,23K | 17:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 423,55 | +0,36% | 0,23K | 17:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 759,60 | -0,24% | 0,22K | 17:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,29 | 0,00% | 0,22K | 17:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,57 | +0,96% | 0,21K | 17:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 136,48 | +1,03% | 0,21K | 17:35:59 | ||
| WisdomTree Lead | LEED | 15,63 | -1,20% | 0,21K | 17:35:59 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 592,45 | +0,47% | 0,20K | 17:35:59 | ||
| iShares FTSE MIB GBP | CMB1 | 22.582,5 | +1,72% | 0,20K | 17:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.612,5 | +1,24% | 0,19K | 17:35:59 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 117,74 | +4,07% | 0,18K | 17:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.688,0 | -0,79% | 0,18K | 17:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,69 | +0,38% | 0,17K | 17:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.862,50 | +0,71% | 0,16K | 17:35:59 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 296,52 | -0,28% | 0,16K | 17:35:59 | ||
| Vanguard USD EM Government Bond | VDET | 43,27 | +0,46% | 0,16K | 17:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 54,40 | -5,72% | 0,16K | 17:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 889,13 | +29,07% | 0,16K | 17:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.969,0 | +0,34% | 0,16K | 17:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 36.187,5 | +1,27% | 0,16K | 17:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,64 | 0,00% | 0,15K | 17:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.721,20 | +1,00% | 0,15K | 17:35:59 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,98 | +0,59% | 0,15K | 17:35:59 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 250,78 | -0,19% | 0,14K | 17:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,31 | +0,38% | 0,14K | 17:35:59 | ||
| iShares MSCI USA UCITS | CSU1 | 58.470,0 | +2,23% | 0,14K | 17:35:59 | ||
| Amundi DAX UCITS | CG1 | 39.445,0 | +1,91% | 0,14K | 17:35:59 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29.355,0 | +1,31% | 0,14K | 17:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,31 | +0,57% | 0,13K | 17:35:59 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40.035,0 | +1,78% | 0,13K | 17:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 225,75 | -1,80% | 0,13K | 17:35:59 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78,02 | +0,59% | 0,12K | 17:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.021,5 | -0,39% | 0,12K | 17:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57,27 | -1,48% | 0,12K | 17:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 59,82 | +1,56% | 0,12K | 17:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.479,5 | +1,18% | 0,12K | 17:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.329,5 | -3,06% | 0,11K | 17:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 911,0 | +0,45% | 0,10K | 17:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.866,75 | +0,36% | 0,10K | 17:35:59 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 580,40 | -0,28% | 0,09K | 17:35:59 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 162,13 | +0,97% | 0,09K | 17:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,58 | +0,59% | 0,09K | 17:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 166,24 | -0,25% | 0,09K | 17:35:59 | ||
| WisdomTree Short USD Long GBP | USGB | 3.715,0 | -0,26% | 0,08K | 17:35:59 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 10.109,0 | -0,21% | 0,08K | 17:35:59 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 81,00 | 0,00% | 0,08K | 17:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,94 | +0,18% | 0,07K | 17:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.509,75 | +1,67% | 0,07K | 17:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80,87 | +25,61% | 0,07K | 11:43:21 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 176,50 | -4,08% | 0,07K | 17:35:59 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 117,96 | +0,25% | 0,07K | 17:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 29,9850 | -0,15% | 0,07K | 17:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21.250,0 | +1,35% | 0,06K | 17:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.600,25 | +1,11% | 0,06K | 17:35:59 | ||
| Vanguard FTSE North America | VDNR | 184,80 | +1,92% | 0,06K | 17:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6.032,0 | +1,09% | 0,06K | 17:35:59 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 55,39 | -0,86% | 0,05K | 17:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,77 | +0,21% | 0,05K | 17:35:59 | ||
| WisdomTree Precious Metals | AIGP | 45,82 | -0,37% | 0,05K | 17:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.451,50 | +0,57% | 0,05K | 17:35:59 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.835,0 | +1,31% | 0,05K | 17:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.249,5 | +0,60% | 0,05K | 17:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,87 | -0,22% | 0,05K | 17:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4.391,00 | +1,93% | 0,04K | 17:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,49 | +0,38% | 0,04K | 17:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 141,98 | +1,79% | 0,04K | 17:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.303,5 | +1,21% | 0,04K | 17:35:59 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,70 | +0,07% | 0,04K | 17:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.372,5 | +0,28% | 0,04K | 17:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.869,20 | +0,84% | 0,04K | 17:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32,37 | +0,94% | 0,03K | 17:35:59 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 107,50 | +14,18% | 0,03K | 17:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 23,79 | +2,72% | 0,03K | 17:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 37.400,00 | +2,47% | 0,03K | 17:35:59 | ||
| Invesco Physical Platinum | SPPT | 154,35 | -1,59% | 0,03K | 17:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 146,35 | +1,86% | 0,03K | 17:35:59 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.873,0 | +0,87% | 0,03K | 17:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.653,8 | +1,30% | 0,03K | 17:35:59 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.957,0 | +1,08% | 0,02K | 17:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 581,00 | -1,11% | 0,02K | 17:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,54 | +0,36% | 0,02K | 17:35:59 | ||
| db x-trackers Nifty 50 | XNID | 245,35 | +0,87% | 0,02K | 17:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4.406,00 | -3,34% | 0,02K | 17:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,30 | -0,35% | 0,02K | 17:35:59 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.376,0 | -0,31% | 0,02K | 17:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,45 | -0,05% | 0,02K | 17:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,94 | +0,67% | 0,02K | 17:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.828,0 | -1,89% | 0,02K | 17:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1.006,80 | +1,35% | 0,01K | 17:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 741,55 | +2,92% | 0,01K | 17:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 223,53 | -1,29% | 0,01K | 17:35:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15.128,0 | +0,22% | 0,01K | 17:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 461,05 | -1,87% | 0,01K | 17:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 6.021,0 | +1,36% | 0,01K | 17:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.231,5 | +0,68% | 0,01K | 17:35:59 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34.275,0 | -0,62% | 0,01K | 17:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.445,5 | +0,45% | 0,01K | 17:35:59 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,74 | +0,33% | 0,01K | 17:35:59 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23,05 | 0,00% | 0,01K | 17:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,40 | -0,31% | 0,01K | 17:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 241,78 | -0,54% | 0,01K | 17:35:59 | ||
| DB Physical Rhodium | XRH0 | 782,50 | -3,10% | 0,01K | 17:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,73 | +0,58% | 0,00K | 17:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139,20 | +0,30% | 0,00K | 17:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 317,40 | +0,44% | 0,00K | 17:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,16 | -0,18% | 0,00K | 17:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,46 | 0,00% | 0,00K | 17:35:59 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.876,0 | +0,29% | 0,00K | 17:35:59 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 28.350,00 | +6,18% | 0,00K | 17:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 14.197,0 | +2,02% | 0,00K | 17:35:59 | ||
| WisdomTree Gold | BULL | 39,69 | -0,18% | 0,00K | 17:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.380,5 | +0,30% | 0,00K | 17:35:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.670,0 | +0,19% | 0,00K | 17:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 62,38 | +2,13% | 0,00K | 17:35:59 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 85,20 | +11,66% | 0,00K | 17:35:59 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 352,00 | -4,99% | 0,00K | 17:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 72,00 | +2,06% | 0,00K | 17:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 64,68 | +0,72% | 0,00K | 17:35:59 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168,49 | +0,07% | 0,00K | 17:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.114,5 | +0,45% | 0,00K | 17:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120,64 | -0,02% | 0,00K | 17:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17,72 | +2,90% | 0,00K | 17:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,79 | +0,11% | 0,00K | 17:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57.720,0 | -0,35% | 0,00K | 17:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.161,5 | -0,85% | 0,00K | 17:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.862,50 | +0,95% | 0,00K | 17:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40,1025 | +0,53% | 0,00K | 31/07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.576,0 | +0,33% | 0,00K | 17:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38,09 | -0,68% | 0 | 17:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,73 | +0,03% | 0 | 17:35:59 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.153,5 | -0,79% | 0 | 17:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.572,5 | +0,04% | 0 | 17:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.756,0 | +2,28% | 0 | 17:35:59 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,34 | -6,77% | 0 | 17:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 34,5 | 0,00% | 0 | 17:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,19 | +1,31% | 0 | 17:35:59 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,90 | 0,00% | 0 | 17:35:59 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,23 | +11,82% | 0 | 17:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.714,5 | -0,01% | 0 | 17:35:59 | ||
| Invesco MSCI Japan UCITS | MXJP | 116,77 | +0,92% | 0 | 17:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.063,8 | +0,81% | 0 | 17:35:59 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.146,25 | +2,01% | 0 | 17:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.033,0 | -0,26% | 0 | 17:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.513,5 | +1,16% | 0 | 17:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61,29 | +0,38% | 0 | 17:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82,30 | +0,11% | 0 | 17:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,05 | +0,25% | 0 | 17:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 65,51 | +2,04% | 0 | 17:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.879,5 | +2,33% | 0 | 17:35:59 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,27 | +0,17% | 0 | 17:35:59 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 537,45 | +1,50% | 0 | 17:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 170,25 | -2,34% | 0 | 17:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 283,05 | +0,86% | 0 | 17:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103,93 | +0,64% | 0 | 17:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92,01 | +0,51% | 0 | 17:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,51 | +0,71% | 0 | 17:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76,16 | +0,61% | 0 | 17:35:59 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 52,78 | -0,55% | 0 | 17:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 960,50 | -0,79% | 0 | 17:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,7 | -0,24% | 0 | 17:35:59 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 139,91 | +0,09% | 0 | 17:35:59 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 127,36 | +0,16% | 0 | 17:35:59 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.383,08 | +0,71% | 0 | 17:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,611 | +2,48% | 0 | 17:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.694,0 | +0,69% | 0 | 17:35:59 | ||
| iShares MSCI Turkey UCITS | IDTK | 21,12 | 0,00% | 0 | 17:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121,28 | +0,61% | 0 | 17:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,91 | +0,20% | 0 | 17:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 149,28 | +0,23% | 0 | 31/07 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70,39 | -1,47% | 0 | 17:35:59 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.134,5 | +0,57% | 0 | 17:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,56 | +0,34% | 0 | 17:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 33,31 | -2,06% | 0 | 17:35:59 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,93 | +0,10% | 0 | 31/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 122,74 | +0,82% | 0 | 17:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,14 | -0,80% | 0 | 17:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43,76 | +0,85% | 0 | 17:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,75 | +0,28% | 0 | 17:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 42,61 | +1,38% | 0 | 17:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 156,95 | +0,68% | 0 | 17:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 436,43 | -1,03% | 0 | 17:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,97 | +0,27% | 0 | 17:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,51 | +0,47% | 0 | 17:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,57 | +0,75% | 0 | 17:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 48,10 | -3,22% | 0 | 17:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5.040,00 | -3,08% | 0 | 17:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 387,35 | -0,65% | 0 | 17:35:59 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 106,97 | +1,12% | 0 | 17:35:59 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 141,55 | +0,71% | 0 | 17:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,83 | +0,63% | 0 | 17:35:59 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,39 | -0,29% | 0 | 17:35:59 |