![Apoyo de Harris, resultados de Tesla, acuerdo con Wiz: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 6.768,180 | 6.768,180 | 6.768,180 | 6.768,180 | 0,00% |
26.06.2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
25.06.2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
24.06.2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | -0,18% |
21.06.2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
20.06.2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
19.06.2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
18.06.2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
17.06.2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | -0,12% |
14.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
13.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
12.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
11.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
10.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
07.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
06.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | -0,01% |
05.06.2024 | 6.789,000 | 6.789,000 | 6.789,000 | 6.789,000 | -0,01% |
04.06.2024 | 6.790,000 | 6.790,000 | 6.790,000 | 6.790,000 | -0,98% |
03.06.2024 | 6.857,000 | 6.857,000 | 6.857,000 | 6.857,000 | -0,95% |
31.05.2024 | 6.923,000 | 6.923,000 | 6.923,000 | 6.923,000 | -2,04% |
30.05.2024 | 7.067,000 | 7.067,000 | 7.067,000 | 7.067,000 | -0,28% |
29.05.2024 | 7.087,000 | 7.087,000 | 7.087,000 | 7.087,000 | 1,45% |
28.05.2024 | 6.986,000 | 6.986,000 | 6.986,000 | 6.986,000 | 0,04% |
27.05.2024 | 6.983,000 | 6.983,000 | 6.983,000 | 6.983,000 | -0,77% |
24.05.2024 | 7.037,000 | 7.037,000 | 7.037,000 | 7.037,000 | -0,23% |
23.05.2024 | 7.053,000 | 7.053,000 | 7.053,000 | 7.053,000 | 4,21% |
27.06.2024 | 6.768,180 | 6.768,180 | 6.768,180 | 6.768,180 | 0,00% |
26.06.2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
25.06.2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
24.06.2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | -0,18% |
Máximo: 7.087,000 | Mínimo: 6.768,000 | Diferencia: 319,000 | Promedio: 6.837,745 | % var.: -0,174 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores