Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 23,634 | 23,634 | 23,634 | 23,634 | -1,23% |
28.03.2024 | 23,928 | 23,928 | 23,928 | 23,928 | 1,32% |
29.02.2024 | 23,616 | 23,616 | 23,616 | 23,616 | 0,62% |
31.01.2024 | 23,471 | 23,471 | 23,471 | 23,471 | 0,25% |
29.12.2023 | 23,413 | 23,413 | 23,413 | 23,413 | 2,48% |
30.11.2023 | 22,846 | 22,846 | 22,846 | 22,846 | 3,37% |
31.10.2023 | 22,102 | 22,102 | 22,102 | 22,102 | -0,79% |
29.09.2023 | 22,279 | 22,279 | 22,279 | 22,279 | -1,62% |
31.08.2023 | 22,647 | 22,647 | 22,647 | 22,647 | -0,54% |
31.07.2023 | 22,770 | 22,770 | 22,770 | 22,770 | 0,69% |
30.06.2023 | 22,613 | 22,613 | 22,613 | 22,613 | 0,99% |
31.05.2023 | 22,392 | 22,392 | 22,392 | 22,392 | -0,06% |
28.04.2023 | 22,405 | 22,405 | 22,405 | 22,405 | -0,07% |
31.03.2023 | 22,421 | 22,421 | 22,421 | 22,421 | -1,91% |
28.02.2023 | 22,858 | 22,858 | 22,858 | 22,858 | 1,82% |
31.01.2023 | 22,449 | 22,449 | 22,449 | 22,449 | 2,30% |
30.12.2022 | 21,945 | 21,945 | 21,945 | 21,945 | -2,11% |
30.11.2022 | 22,419 | 22,419 | 22,419 | 22,419 | 2,94% |
31.10.2022 | 21,778 | 21,778 | 21,778 | 21,778 | 0,97% |
30.09.2022 | 21,568 | 21,568 | 21,568 | 21,568 | -3,71% |
31.08.2022 | 22,399 | 22,399 | 22,399 | 22,399 | -1,97% |
29.07.2022 | 22,849 | 22,849 | 22,849 | 22,849 | 2,67% |
30.06.2022 | 22,254 | 22,254 | 22,254 | 22,254 | -2,89% |
31.05.2022 | 22,916 | 22,916 | 22,916 | 22,916 | -0,24% |
29.04.2022 | 22,970 | 22,970 | 22,970 | 22,970 | -2,57% |
31.03.2022 | 23,575 | 23,575 | 23,575 | 23,575 | -0,36% |
28.02.2022 | 23,660 | 23,660 | 23,660 | 23,660 | -1,98% |
31.01.2022 | 24,138 | 24,138 | 24,138 | 24,138 | -1,97% |
30.12.2021 | 24,623 | 24,623 | 24,623 | 24,623 | 4,18% |
30.04.2024 | 23,634 | 23,634 | 23,634 | 23,634 | -1,23% |
Máximo: 24,623 | Mínimo: 21,568 | Diferencia: 3,055 | Promedio: 22,886 | % var.: -1,229 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores