![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 11.828,000 | 11.828,000 | 11.828,000 | 11.828,000 | 0,78% |
24.06.2024 | 11.736,000 | 11.736,000 | 11.736,000 | 11.736,000 | 0,40% |
21.06.2024 | 11.689,000 | 11.689,000 | 11.689,000 | 11.689,000 | 1,04% |
20.06.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | 0,17% |
19.06.2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 0,26% |
18.06.2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | 0,61% |
17.06.2024 | 11.449,000 | 11.449,000 | 11.449,000 | 11.449,000 | -3,24% |
14.06.2024 | 11.832,000 | 11.832,000 | 11.832,000 | 11.832,000 | -0,85% |
13.06.2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 0,80% |
12.06.2024 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | -0,91% |
11.06.2024 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,00% |
10.06.2024 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | -0,23% |
07.06.2024 | 11.976,000 | 11.976,000 | 11.976,000 | 11.976,000 | 0,28% |
06.06.2024 | 11.943,000 | 11.943,000 | 11.943,000 | 11.943,000 | 0,73% |
05.06.2024 | 11.857,000 | 11.857,000 | 11.857,000 | 11.857,000 | -1,46% |
04.06.2024 | 12.033,000 | 12.033,000 | 12.033,000 | 12.033,000 | 0,07% |
03.06.2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 0,88% |
31.05.2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | -0,13% |
30.05.2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | -1,33% |
29.05.2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | -0,35% |
28.05.2024 | 12.140,000 | 12.140,000 | 12.140,000 | 12.140,000 | 0,25% |
27.05.2024 | 12.110,000 | 12.110,000 | 12.110,000 | 12.110,000 | -0,12% |
Máximo: 12.140,000 | Mínimo: 11.449,000 | Diferencia: 691,000 | Promedio: 11.858,045 | % var.: -2,441 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores