![Ojo a este experto: 'Es el momento de gestionar el riesgo'; cómo operar](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 31,177 | 31,177 | 31,177 | 31,177 | 0,08% |
27.06.2024 | 31,151 | 31,151 | 31,151 | 31,151 | 0,52% |
26.06.2024 | 30,990 | 30,990 | 30,990 | 30,990 | 0,29% |
25.06.2024 | 30,902 | 30,902 | 30,902 | 30,902 | -0,74% |
24.06.2024 | 31,132 | 31,132 | 31,132 | 31,132 | 0,36% |
20.06.2024 | 31,019 | 31,019 | 31,019 | 31,019 | -0,34% |
19.06.2024 | 31,125 | 31,125 | 31,125 | 31,125 | 0,22% |
17.06.2024 | 31,056 | 31,056 | 31,056 | 31,056 | 0,03% |
14.06.2024 | 31,046 | 31,046 | 31,046 | 31,046 | -0,53% |
13.06.2024 | 31,210 | 31,210 | 31,210 | 31,210 | -0,82% |
12.06.2024 | 31,468 | 31,468 | 31,468 | 31,468 | 0,73% |
11.06.2024 | 31,241 | 31,241 | 31,241 | 31,241 | 0,20% |
28.06.2024 | 31,177 | 31,177 | 31,177 | 31,177 | 0,08% |
27.06.2024 | 31,151 | 31,151 | 31,151 | 31,151 | 0,52% |
26.06.2024 | 30,990 | 30,990 | 30,990 | 30,990 | 0,29% |
25.06.2024 | 30,902 | 30,902 | 30,902 | 30,902 | -0,74% |
24.06.2024 | 31,132 | 31,132 | 31,132 | 31,132 | 0,36% |
20.06.2024 | 31,019 | 31,019 | 31,019 | 31,019 | -0,34% |
19.06.2024 | 31,125 | 31,125 | 31,125 | 31,125 | 0,22% |
17.06.2024 | 31,056 | 31,056 | 31,056 | 31,056 | 0,03% |
14.06.2024 | 31,046 | 31,046 | 31,046 | 31,046 | -0,53% |
13.06.2024 | 31,210 | 31,210 | 31,210 | 31,210 | -0,82% |
12.06.2024 | 31,468 | 31,468 | 31,468 | 31,468 | 0,73% |
11.06.2024 | 31,241 | 31,241 | 31,241 | 31,241 | -0,13% |
10.06.2024 | 31,282 | 31,282 | 31,282 | 31,282 | 0,17% |
07.06.2024 | 31,228 | 31,228 | 31,228 | 31,228 | 0,01% |
06.06.2024 | 31,226 | 31,226 | 31,226 | 31,226 | 0,31% |
05.06.2024 | 31,130 | 31,130 | 31,130 | 31,130 | 0,95% |
04.06.2024 | 30,837 | 30,837 | 30,837 | 30,837 | -0,57% |
03.06.2024 | 31,015 | 31,015 | 31,015 | 31,015 | -0,24% |
Máximo: 31,468 | Mínimo: 30,837 | Diferencia: 0,631 | Promedio: 31,125 | % var.: 0,284 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores