Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2025 | 49.947,000 | 49.947,000 | 49.947,000 | 49.947,000 | 0,20% |
22.01.2025 | 49.847,000 | 49.847,000 | 49.847,000 | 49.847,000 | 0,64% |
21.01.2025 | 49.528,000 | 49.528,000 | 49.528,000 | 49.528,000 | 0,04% |
20.01.2025 | 49.509,000 | 49.509,000 | 49.509,000 | 49.509,000 | 1,31% |
17.01.2025 | 48.870,000 | 48.870,000 | 48.870,000 | 48.870,000 | -0,12% |
16.01.2025 | 48.931,000 | 48.931,000 | 48.931,000 | 48.931,000 | 0,26% |
15.01.2025 | 48.804,000 | 48.804,000 | 48.804,000 | 48.804,000 | 0,23% |
14.01.2025 | 48.694,000 | 48.694,000 | 48.694,000 | 48.694,000 | -1,33% |
10.01.2025 | 49.349,000 | 49.349,000 | 49.349,000 | 49.349,000 | -0,45% |
09.01.2025 | 49.573,000 | 49.573,000 | 49.573,000 | 49.573,000 | -1,07% |
08.01.2025 | 50.109,000 | 50.109,000 | 50.109,000 | 50.109,000 | -0,70% |
07.01.2025 | 50.460,000 | 50.460,000 | 50.460,000 | 50.460,000 | 1,03% |
23.01.2025 | 49.947,000 | 49.947,000 | 49.947,000 | 49.947,000 | 0,20% |
22.01.2025 | 49.847,000 | 49.847,000 | 49.847,000 | 49.847,000 | 0,64% |
21.01.2025 | 49.528,000 | 49.528,000 | 49.528,000 | 49.528,000 | 0,04% |
20.01.2025 | 49.509,000 | 49.509,000 | 49.509,000 | 49.509,000 | 1,31% |
17.01.2025 | 48.870,000 | 48.870,000 | 48.870,000 | 48.870,000 | -0,12% |
16.01.2025 | 48.931,000 | 48.931,000 | 48.931,000 | 48.931,000 | 0,26% |
15.01.2025 | 48.804,000 | 48.804,000 | 48.804,000 | 48.804,000 | 0,23% |
14.01.2025 | 48.694,000 | 48.694,000 | 48.694,000 | 48.694,000 | -1,33% |
10.01.2025 | 49.349,000 | 49.349,000 | 49.349,000 | 49.349,000 | -0,45% |
09.01.2025 | 49.573,000 | 49.573,000 | 49.573,000 | 49.573,000 | -1,07% |
08.01.2025 | 50.109,000 | 50.109,000 | 50.109,000 | 50.109,000 | -0,70% |
07.01.2025 | 50.460,000 | 50.460,000 | 50.460,000 | 50.460,000 | 1,35% |
06.01.2025 | 49.789,000 | 49.789,000 | 49.789,000 | 49.789,000 | -1,25% |
30.12.2024 | 50.421,000 | 50.421,000 | 50.421,000 | 50.421,000 | -0,68% |
27.12.2024 | 50.766,000 | 50.766,000 | 50.766,000 | 50.766,000 | 1,35% |
26.12.2024 | 50.091,000 | 50.091,000 | 50.091,000 | 50.091,000 | 0,93% |
25.12.2024 | 49.629,000 | 49.629,000 | 49.629,000 | 49.629,000 | 0,00% |
24.12.2024 | 49.627,000 | 49.627,000 | 49.627,000 | 49.627,000 | -0,17% |
Máximo: 50.766,000 | Mínimo: 48.694,000 | Diferencia: 2.072,000 | Promedio: 49.585,500 | % var.: 0,475 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores