Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 20.695,000 | 20.695,000 | 20.695,000 | 20.695,000 | 3,11% |
26.09.2024 | 20.070,000 | 20.070,000 | 20.070,000 | 20.070,000 | -0,11% |
25.09.2024 | 20.092,000 | 20.092,000 | 20.092,000 | 20.092,000 | 1,63% |
24.09.2024 | 19.769,000 | 19.769,000 | 19.769,000 | 19.769,000 | -1,22% |
20.09.2024 | 20.014,000 | 20.014,000 | 20.014,000 | 20.014,000 | 2,06% |
19.09.2024 | 19.610,000 | 19.610,000 | 19.610,000 | 19.610,000 | 0,60% |
18.09.2024 | 19.493,000 | 19.493,000 | 19.493,000 | 19.493,000 | 1,34% |
17.09.2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | -0,90% |
13.09.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,18% |
12.09.2024 | 19.376,000 | 19.376,000 | 19.376,000 | 19.376,000 | 0,17% |
11.09.2024 | 19.344,000 | 19.344,000 | 19.344,000 | 19.344,000 | -1,12% |
10.09.2024 | 19.564,000 | 19.564,000 | 19.564,000 | 19.564,000 | 0,93% |
09.09.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | -1,78% |
06.09.2024 | 19.736,000 | 19.736,000 | 19.736,000 | 19.736,000 | -0,65% |
05.09.2024 | 19.865,000 | 19.865,000 | 19.865,000 | 19.865,000 | -1,65% |
04.09.2024 | 20.198,000 | 20.198,000 | 20.198,000 | 20.198,000 | -1,88% |
03.09.2024 | 20.586,000 | 20.586,000 | 20.586,000 | 20.586,000 | 0,77% |
02.09.2024 | 20.429,000 | 20.429,000 | 20.429,000 | 20.429,000 | 0,81% |
30.08.2024 | 20.264,000 | 20.264,000 | 20.264,000 | 20.264,000 | 0,43% |
29.08.2024 | 20.178,000 | 20.178,000 | 20.178,000 | 20.178,000 | -0,04% |
28.08.2024 | 20.187,000 | 20.187,000 | 20.187,000 | 20.187,000 | -0,57% |
Máximo: 20.695,000 | Mínimo: 19.236,000 | Diferencia: 1.459,000 | Promedio: 19.881,000 | % var.: 1,936 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores