Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 4.750,000 | 4.750,000 | 4.750,000 | 4.750,000 | -1,12% |
01.05.2024 | 4.804,000 | 4.804,000 | 4.804,000 | 4.804,000 | -1,62% |
30.04.2024 | 4.883,000 | 4.883,000 | 4.883,000 | 4.883,000 | 1,92% |
26.04.2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | -0,19% |
25.04.2024 | 4.800,000 | 4.800,000 | 4.800,000 | 4.800,000 | -0,93% |
24.04.2024 | 4.845,000 | 4.845,000 | 4.845,000 | 4.845,000 | 0,87% |
23.04.2024 | 4.803,000 | 4.803,000 | 4.803,000 | 4.803,000 | 0,36% |
22.04.2024 | 4.786,000 | 4.786,000 | 4.786,000 | 4.786,000 | 1,48% |
19.04.2024 | 4.716,000 | 4.716,000 | 4.716,000 | 4.716,000 | 0,49% |
18.04.2024 | 4.693,000 | 4.693,000 | 4.693,000 | 4.693,000 | 1,71% |
17.04.2024 | 4.614,000 | 4.614,000 | 4.614,000 | 4.614,000 | -2,80% |
16.04.2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,06% |
02.05.2024 | 4.750,000 | 4.750,000 | 4.750,000 | 4.750,000 | -1,12% |
01.05.2024 | 4.804,000 | 4.804,000 | 4.804,000 | 4.804,000 | -1,62% |
30.04.2024 | 4.883,000 | 4.883,000 | 4.883,000 | 4.883,000 | 1,92% |
26.04.2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | -0,19% |
25.04.2024 | 4.800,000 | 4.800,000 | 4.800,000 | 4.800,000 | -0,93% |
24.04.2024 | 4.845,000 | 4.845,000 | 4.845,000 | 4.845,000 | 0,87% |
23.04.2024 | 4.803,000 | 4.803,000 | 4.803,000 | 4.803,000 | 0,36% |
22.04.2024 | 4.786,000 | 4.786,000 | 4.786,000 | 4.786,000 | 1,48% |
19.04.2024 | 4.716,000 | 4.716,000 | 4.716,000 | 4.716,000 | 0,49% |
18.04.2024 | 4.693,000 | 4.693,000 | 4.693,000 | 4.693,000 | 1,71% |
17.04.2024 | 4.614,000 | 4.614,000 | 4.614,000 | 4.614,000 | -2,80% |
16.04.2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -1,66% |
15.04.2024 | 4.827,000 | 4.827,000 | 4.827,000 | 4.827,000 | -0,10% |
12.04.2024 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | -0,45% |
11.04.2024 | 4.854,000 | 4.854,000 | 4.854,000 | 4.854,000 | -1,36% |
10.04.2024 | 4.921,000 | 4.921,000 | 4.921,000 | 4.921,000 | 0,78% |
09.04.2024 | 4.883,000 | 4.883,000 | 4.883,000 | 4.883,000 | 0,87% |
08.04.2024 | 4.841,000 | 4.841,000 | 4.841,000 | 4.841,000 | 0,12% |
Máximo: 4.921,000 | Mínimo: 4.614,000 | Diferencia: 307,000 | Promedio: 4.787,400 | % var.: -1,758 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores