![A punto de arrancar julio: 'El poder es de los inversores'; gane por fundamentales](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 6.721,000 | 6.721,000 | 6.721,000 | 6.721,000 | -0,31% |
26.06.2024 | 6.742,000 | 6.742,000 | 6.742,000 | 6.742,000 | -1,17% |
25.06.2024 | 6.822,000 | 6.822,000 | 6.822,000 | 6.822,000 | 1,62% |
24.06.2024 | 6.713,000 | 6.713,000 | 6.713,000 | 6.713,000 | 1,84% |
21.06.2024 | 6.592,000 | 6.592,000 | 6.592,000 | 6.592,000 | 0,37% |
20.06.2024 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | 0,44% |
19.06.2024 | 6.539,000 | 6.539,000 | 6.539,000 | 6.539,000 | -0,06% |
18.06.2024 | 6.543,000 | 6.543,000 | 6.543,000 | 6.543,000 | -1,10% |
17.06.2024 | 6.616,000 | 6.616,000 | 6.616,000 | 6.616,000 | 0,18% |
14.06.2024 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | 0,70% |
13.06.2024 | 6.558,000 | 6.558,000 | 6.558,000 | 6.558,000 | -2,22% |
12.06.2024 | 6.707,000 | 6.707,000 | 6.707,000 | 6.707,000 | 0,48% |
11.06.2024 | 6.675,000 | 6.675,000 | 6.675,000 | 6.675,000 | -0,45% |
10.06.2024 | 6.705,000 | 6.705,000 | 6.705,000 | 6.705,000 | -2,40% |
07.06.2024 | 6.870,000 | 6.870,000 | 6.870,000 | 6.870,000 | 1,91% |
06.06.2024 | 6.741,000 | 6.741,000 | 6.741,000 | 6.741,000 | 0,03% |
05.06.2024 | 6.739,000 | 6.739,000 | 6.739,000 | 6.739,000 | -1,69% |
04.06.2024 | 6.855,000 | 6.855,000 | 6.855,000 | 6.855,000 | -0,46% |
03.06.2024 | 6.887,000 | 6.887,000 | 6.887,000 | 6.887,000 | -1,11% |
31.05.2024 | 6.964,000 | 6.964,000 | 6.964,000 | 6.964,000 | -0,31% |
30.05.2024 | 6.986,000 | 6.986,000 | 6.986,000 | 6.986,000 | -1,49% |
29.05.2024 | 7.092,000 | 7.092,000 | 7.092,000 | 7.092,000 | -0,10% |
28.05.2024 | 7.099,000 | 7.099,000 | 7.099,000 | 7.099,000 | 0,03% |
Máximo: 7.099,000 | Mínimo: 6.539,000 | Diferencia: 560,000 | Promedio: 6.753,826 | % var.: -5,298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores