Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2024 | 2.740,830 | 2.740,830 | 2.740,830 | 2.740,830 | -0,01% |
16.01.2024 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | 0,00% |
15.01.2024 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | 0,00% |
12.01.2024 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | 0,00% |
11.01.2024 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | -0,04% |
10.01.2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | 0,00% |
09.01.2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | 0,00% |
05.01.2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | 0,00% |
04.01.2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | 0,00% |
29.12.2023 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | -0,04% |
28.12.2023 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,00% |
27.12.2023 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,00% |
26.12.2023 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,00% |
25.12.2023 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,00% |
22.12.2023 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | -0,11% |
21.12.2023 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | -0,04% |
20.12.2023 | 2.747,000 | 2.747,000 | 2.747,000 | 2.747,000 | 0,11% |
19.12.2023 | 2.744,000 | 2.744,000 | 2.744,000 | 2.744,000 | 0,11% |
18.12.2023 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | -1,37% |
15.12.2023 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | -1,03% |
14.12.2023 | 2.808,000 | 2.808,000 | 2.808,000 | 2.808,000 | -0,53% |
13.12.2023 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | -0,32% |
12.12.2023 | 2.832,000 | 2.832,000 | 2.832,000 | 2.832,000 | 0,78% |
11.12.2023 | 2.810,000 | 2.810,000 | 2.810,000 | 2.810,000 | 0,36% |
08.12.2023 | 2.800,000 | 2.800,000 | 2.800,000 | 2.800,000 | -1,86% |
07.12.2023 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | -0,11% |
06.12.2023 | 2.856,000 | 2.856,000 | 2.856,000 | 2.856,000 | -3,97% |
05.12.2023 | 2.974,000 | 2.974,000 | 2.974,000 | 2.974,000 | -0,60% |
04.12.2023 | 2.992,000 | 2.992,000 | 2.992,000 | 2.992,000 | 0,23% |
01.12.2023 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 8,91% |
Máximo: 2.992,000 | Mínimo: 2.740,830 | Diferencia: 251,170 | Promedio: 2.787,328 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores