Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 0,00% |
03.10.2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 2,76% |
02.10.2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | -0,28% |
01.10.2024 | 10.845,000 | 10.845,000 | 10.845,000 | 10.845,000 | 0,50% |
30.09.2024 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | -1,72% |
27.09.2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | -0,24% |
26.09.2024 | 11.006,000 | 11.006,000 | 11.006,000 | 11.006,000 | -0,37% |
25.09.2024 | 11.047,000 | 11.047,000 | 11.047,000 | 11.047,000 | 0,02% |
24.09.2024 | 11.045,000 | 11.045,000 | 11.045,000 | 11.045,000 | -0,05% |
20.09.2024 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | 0,75% |
19.09.2024 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | 1,08% |
18.09.2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,31% |
17.09.2024 | 10.819,000 | 10.819,000 | 10.819,000 | 10.819,000 | 2,09% |
13.09.2024 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | 0,76% |
12.09.2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,07% |
11.09.2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | -1,19% |
10.09.2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,03% |
09.09.2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | 0,38% |
06.09.2024 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | -1,29% |
05.09.2024 | 10.740,000 | 10.740,000 | 10.740,000 | 10.740,000 | -0,13% |
Máximo: 11.114,000 | Mínimo: 10.511,000 | Diferencia: 603,000 | Promedio: 10.834,750 | % var.: 3,348 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores