Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.02.2025 | 1.357,320 | 1.357,320 | 1.357,320 | 1.357,320 | -2,63% |
31.01.2025 | 1.394,040 | 1.394,040 | 1.394,040 | 1.394,040 | -1,01% |
24.01.2025 | 1.408,310 | 1.408,310 | 1.408,310 | 1.408,310 | 0,68% |
23.01.2025 | 1.398,740 | 1.398,740 | 1.398,740 | 1.398,740 | -1,23% |
22.01.2025 | 1.416,200 | 1.416,200 | 1.416,200 | 1.416,200 | 1,27% |
21.01.2025 | 1.398,440 | 1.398,440 | 1.398,440 | 1.398,440 | 0,13% |
20.01.2025 | 1.396,620 | 1.396,620 | 1.396,620 | 1.396,620 | -0,31% |
17.01.2025 | 1.400,970 | 1.400,970 | 1.400,970 | 1.400,970 | -0,20% |
16.01.2025 | 1.403,770 | 1.403,770 | 1.403,770 | 1.403,770 | 1,43% |
15.01.2025 | 1.383,970 | 1.383,970 | 1.383,970 | 1.383,970 | 0,03% |
14.01.2025 | 1.383,520 | 1.383,520 | 1.383,520 | 1.383,520 | 0,18% |
13.01.2025 | 1.381,070 | 1.381,070 | 1.381,070 | 1.381,070 | -1,26% |
10.01.2025 | 1.398,650 | 1.398,650 | 1.398,650 | 1.398,650 | 3,04% |
03.02.2025 | 1.357,320 | 1.357,320 | 1.357,320 | 1.357,320 | -2,63% |
31.01.2025 | 1.394,040 | 1.394,040 | 1.394,040 | 1.394,040 | -1,01% |
24.01.2025 | 1.408,310 | 1.408,310 | 1.408,310 | 1.408,310 | 0,68% |
23.01.2025 | 1.398,740 | 1.398,740 | 1.398,740 | 1.398,740 | -1,23% |
22.01.2025 | 1.416,200 | 1.416,200 | 1.416,200 | 1.416,200 | 1,27% |
21.01.2025 | 1.398,440 | 1.398,440 | 1.398,440 | 1.398,440 | 0,13% |
20.01.2025 | 1.396,620 | 1.396,620 | 1.396,620 | 1.396,620 | -0,31% |
17.01.2025 | 1.400,970 | 1.400,970 | 1.400,970 | 1.400,970 | -0,20% |
16.01.2025 | 1.403,770 | 1.403,770 | 1.403,770 | 1.403,770 | 1,43% |
15.01.2025 | 1.383,970 | 1.383,970 | 1.383,970 | 1.383,970 | 0,03% |
14.01.2025 | 1.383,520 | 1.383,520 | 1.383,520 | 1.383,520 | 0,18% |
13.01.2025 | 1.381,070 | 1.381,070 | 1.381,070 | 1.381,070 | -1,26% |
10.01.2025 | 1.398,650 | 1.398,650 | 1.398,650 | 1.398,650 | -0,24% |
09.01.2025 | 1.402,010 | 1.402,010 | 1.402,010 | 1.402,010 | 0,12% |
08.01.2025 | 1.400,310 | 1.400,310 | 1.400,310 | 1.400,310 | 1,18% |
07.01.2025 | 1.383,920 | 1.383,920 | 1.383,920 | 1.383,920 | -0,15% |
06.01.2025 | 1.386,040 | 1.386,040 | 1.386,040 | 1.386,040 | 2,29% |
Máximo: 1.416,200 | Mínimo: 1.357,320 | Diferencia: 58,880 | Promedio: 1.393,851 | % var.: 0,169 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores