![El mercado esta semana: ¿Rotación real o rebote temporal?](https://i-invdn-com.investing.com/news/LYNXMPEE7G0MD_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2025 | 1.433,280 | 1.433,280 | 1.433,280 | 1.433,280 | 0,49% |
13.02.2025 | 1.426,230 | 1.426,230 | 1.426,230 | 1.426,230 | 1,12% |
12.02.2025 | 1.410,420 | 1.410,420 | 1.410,420 | 1.410,420 | 0,18% |
11.02.2025 | 1.407,920 | 1.407,920 | 1.407,920 | 1.407,920 | 0,67% |
10.02.2025 | 1.398,580 | 1.398,580 | 1.398,580 | 1.398,580 | 0,20% |
07.02.2025 | 1.395,840 | 1.395,840 | 1.395,840 | 1.395,840 | -0,77% |
06.02.2025 | 1.406,740 | 1.406,740 | 1.406,740 | 1.406,740 | 1,19% |
05.02.2025 | 1.390,250 | 1.390,250 | 1.390,250 | 1.390,250 | 1,15% |
04.02.2025 | 1.374,480 | 1.374,480 | 1.374,480 | 1.374,480 | 1,26% |
03.02.2025 | 1.357,320 | 1.357,320 | 1.357,320 | 1.357,320 | -2,63% |
31.01.2025 | 1.394,040 | 1.394,040 | 1.394,040 | 1.394,040 | -1,01% |
24.01.2025 | 1.408,310 | 1.408,310 | 1.408,310 | 1.408,310 | 0,68% |
23.01.2025 | 1.398,740 | 1.398,740 | 1.398,740 | 1.398,740 | -2,41% |
14.02.2025 | 1.433,280 | 1.433,280 | 1.433,280 | 1.433,280 | 0,49% |
13.02.2025 | 1.426,230 | 1.426,230 | 1.426,230 | 1.426,230 | 1,12% |
12.02.2025 | 1.410,420 | 1.410,420 | 1.410,420 | 1.410,420 | 0,18% |
11.02.2025 | 1.407,920 | 1.407,920 | 1.407,920 | 1.407,920 | 0,67% |
10.02.2025 | 1.398,580 | 1.398,580 | 1.398,580 | 1.398,580 | 0,20% |
07.02.2025 | 1.395,840 | 1.395,840 | 1.395,840 | 1.395,840 | -0,77% |
06.02.2025 | 1.406,740 | 1.406,740 | 1.406,740 | 1.406,740 | 1,19% |
05.02.2025 | 1.390,250 | 1.390,250 | 1.390,250 | 1.390,250 | 1,15% |
04.02.2025 | 1.374,480 | 1.374,480 | 1.374,480 | 1.374,480 | 1,26% |
03.02.2025 | 1.357,320 | 1.357,320 | 1.357,320 | 1.357,320 | -2,63% |
31.01.2025 | 1.394,040 | 1.394,040 | 1.394,040 | 1.394,040 | -1,01% |
24.01.2025 | 1.408,310 | 1.408,310 | 1.408,310 | 1.408,310 | 0,68% |
23.01.2025 | 1.398,740 | 1.398,740 | 1.398,740 | 1.398,740 | -1,23% |
22.01.2025 | 1.416,200 | 1.416,200 | 1.416,200 | 1.416,200 | 1,27% |
21.01.2025 | 1.398,440 | 1.398,440 | 1.398,440 | 1.398,440 | 0,13% |
20.01.2025 | 1.396,620 | 1.396,620 | 1.396,620 | 1.396,620 | -0,31% |
17.01.2025 | 1.400,970 | 1.400,970 | 1.400,970 | 1.400,970 | -0,20% |
Máximo: 1.433,280 | Mínimo: 1.357,320 | Diferencia: 75,960 | Promedio: 1.400,551 | % var.: 2,102 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores