![Mercados pendientes de Francia: Proteja su cartera frente a estos 3 escenarios](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5N0Q7_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 31.777,000 | 31.777,000 | 31.777,000 | 31.777,000 | -0,19% |
04.07.2024 | 31.838,000 | 31.838,000 | 31.838,000 | 31.838,000 | -0,02% |
03.07.2024 | 31.844,000 | 31.844,000 | 31.844,000 | 31.844,000 | 0,69% |
02.07.2024 | 31.627,000 | 31.627,000 | 31.627,000 | 31.627,000 | 0,23% |
01.07.2024 | 31.554,000 | 31.554,000 | 31.554,000 | 31.554,000 | 0,04% |
28.06.2024 | 31.540,000 | 31.540,000 | 31.540,000 | 31.540,000 | 0,55% |
27.06.2024 | 31.368,000 | 31.368,000 | 31.368,000 | 31.368,000 | 0,73% |
26.06.2024 | 31.142,000 | 31.142,000 | 31.142,000 | 31.142,000 | 0,76% |
25.06.2024 | 30.906,000 | 30.906,000 | 30.906,000 | 30.906,000 | -0,86% |
24.06.2024 | 31.175,000 | 31.175,000 | 31.175,000 | 31.175,000 | 1,18% |
21.06.2024 | 30.811,000 | 30.811,000 | 30.811,000 | 30.811,000 | 0,90% |
20.06.2024 | 30.536,000 | 30.536,000 | 30.536,000 | 30.536,000 | 0,12% |
19.06.2024 | 30.500,000 | 30.500,000 | 30.500,000 | 30.500,000 | -0,02% |
18.06.2024 | 30.506,000 | 30.506,000 | 30.506,000 | 30.506,000 | 0,44% |
17.06.2024 | 30.373,000 | 30.373,000 | 30.373,000 | 30.373,000 | 0,65% |
14.06.2024 | 30.178,000 | 30.178,000 | 30.178,000 | 30.178,000 | -0,15% |
13.06.2024 | 30.222,000 | 30.222,000 | 30.222,000 | 30.222,000 | 0,71% |
12.06.2024 | 30.009,000 | 30.009,000 | 30.009,000 | 30.009,000 | 0,40% |
11.06.2024 | 29.888,000 | 29.888,000 | 29.888,000 | 29.888,000 | 0,18% |
10.06.2024 | 29.835,000 | 29.835,000 | 29.835,000 | 29.835,000 | 0,56% |
Máximo: 31.844,000 | Mínimo: 29.835,000 | Diferencia: 2.009,000 | Promedio: 30.881,450 | % var.: 7,101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores