Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 1.074,400 | 1.074,400 | 1.074,400 | 1.074,400 | 1,55% |
24.09.2024 | 1.057,990 | 1.057,990 | 1.057,990 | 1.057,990 | 0,71% |
23.09.2024 | 1.050,520 | 1.050,520 | 1.050,520 | 1.050,520 | 0,35% |
20.09.2024 | 1.046,830 | 1.046,830 | 1.046,830 | 1.046,830 | 0,28% |
19.09.2024 | 1.043,870 | 1.043,870 | 1.043,870 | 1.043,870 | 0,45% |
13.09.2024 | 1.039,180 | 1.039,180 | 1.039,180 | 1.039,180 | 0,38% |
12.09.2024 | 1.035,250 | 1.035,250 | 1.035,250 | 1.035,250 | 1,94% |
11.09.2024 | 1.015,590 | 1.015,590 | 1.015,590 | 1.015,590 | -0,75% |
10.09.2024 | 1.023,260 | 1.023,260 | 1.023,260 | 1.023,260 | -0,18% |
09.09.2024 | 1.025,110 | 1.025,110 | 1.025,110 | 1.025,110 | -0,55% |
06.09.2024 | 1.030,820 | 1.030,820 | 1.030,820 | 1.030,820 | -0,95% |
05.09.2024 | 1.040,730 | 1.040,730 | 1.040,730 | 1.040,730 | -3,13% |
26.09.2024 | 1.074,400 | 1.074,400 | 1.074,400 | 1.074,400 | 1,55% |
24.09.2024 | 1.057,990 | 1.057,990 | 1.057,990 | 1.057,990 | 0,71% |
23.09.2024 | 1.050,520 | 1.050,520 | 1.050,520 | 1.050,520 | 0,35% |
20.09.2024 | 1.046,830 | 1.046,830 | 1.046,830 | 1.046,830 | 0,28% |
19.09.2024 | 1.043,870 | 1.043,870 | 1.043,870 | 1.043,870 | 0,45% |
13.09.2024 | 1.039,180 | 1.039,180 | 1.039,180 | 1.039,180 | 0,38% |
12.09.2024 | 1.035,250 | 1.035,250 | 1.035,250 | 1.035,250 | 1,94% |
11.09.2024 | 1.015,590 | 1.015,590 | 1.015,590 | 1.015,590 | -0,75% |
10.09.2024 | 1.023,260 | 1.023,260 | 1.023,260 | 1.023,260 | -0,18% |
09.09.2024 | 1.025,110 | 1.025,110 | 1.025,110 | 1.025,110 | -0,55% |
06.09.2024 | 1.030,820 | 1.030,820 | 1.030,820 | 1.030,820 | -0,95% |
05.09.2024 | 1.040,730 | 1.040,730 | 1.040,730 | 1.040,730 | -0,48% |
04.09.2024 | 1.045,800 | 1.045,800 | 1.045,800 | 1.045,800 | -3,11% |
03.09.2024 | 1.079,340 | 1.079,340 | 1.079,340 | 1.079,340 | -0,67% |
02.09.2024 | 1.086,640 | 1.086,640 | 1.086,640 | 1.086,640 | -0,14% |
30.08.2024 | 1.088,140 | 1.088,140 | 1.088,140 | 1.088,140 | 0,45% |
29.08.2024 | 1.083,220 | 1.083,220 | 1.083,220 | 1.083,220 | -1,22% |
28.08.2024 | 1.096,620 | 1.096,620 | 1.096,620 | 1.096,620 | 0,08% |
Máximo: 1.096,620 | Mínimo: 1.015,590 | Diferencia: 81,030 | Promedio: 1.048,229 | % var.: -1,952 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores