Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 15,500 | 15,500 | 15,500 | 15,500 | 1,17% |
31.05.2024 | 15,320 | 15,320 | 15,320 | 15,320 | 2,96% |
30.04.2024 | 14,880 | 14,880 | 14,880 | 14,880 | -2,87% |
31.03.2024 | 15,320 | 15,320 | 15,320 | 15,320 | 2,07% |
29.02.2024 | 15,010 | 15,010 | 15,010 | 15,010 | 2,11% |
31.01.2024 | 14,700 | 14,700 | 14,700 | 14,700 | -0,14% |
31.12.2023 | 14,720 | 14,720 | 14,720 | 14,720 | 4,47% |
30.11.2023 | 14,090 | 14,090 | 14,090 | 14,090 | 6,66% |
31.10.2023 | 13,210 | 13,210 | 13,210 | 13,210 | -2,15% |
30.09.2023 | 13,500 | 13,500 | 13,500 | 13,500 | -3,43% |
31.08.2023 | 13,980 | 13,980 | 13,980 | 13,980 | -1,96% |
31.07.2023 | 14,260 | 14,260 | 14,260 | 14,260 | 2,22% |
30.06.2023 | 13,950 | 13,950 | 13,950 | 13,950 | 3,41% |
31.05.2023 | 13,490 | 13,490 | 13,490 | 13,490 | -1,03% |
30.04.2023 | 13,630 | 13,630 | 13,630 | 13,630 | 0,89% |
31.03.2023 | 13,510 | 13,510 | 13,510 | 13,510 | 2,27% |
28.02.2023 | 13,210 | 13,210 | 13,210 | 13,210 | -2,58% |
31.01.2023 | 13,560 | 13,560 | 13,560 | 13,560 | 5,77% |
31.12.2022 | 12,820 | 12,820 | 12,820 | 12,820 | -3,17% |
30.11.2022 | 13,240 | 13,240 | 13,240 | 13,240 | 6,17% |
31.10.2022 | 12,470 | 12,470 | 12,470 | 12,470 | 3,66% |
30.09.2022 | 12,030 | 12,030 | 12,030 | 12,030 | -7,53% |
31.08.2022 | 13,010 | 13,010 | 13,010 | 13,010 | -3,49% |
31.07.2022 | 13,480 | 13,480 | 13,480 | 13,480 | 5,56% |
30.06.2022 | 12,770 | 12,770 | 12,770 | 12,770 | -5,90% |
31.05.2022 | 13,570 | 13,570 | 13,570 | 13,570 | 0,15% |
30.04.2022 | 13,550 | 13,550 | 13,550 | 13,550 | -6,10% |
31.03.2022 | 14,430 | 14,430 | 14,430 | 14,430 | 0,49% |
28.02.2022 | 14,360 | 14,360 | 14,360 | 14,360 | -7,35% |
30.06.2024 | 15,500 | 15,500 | 15,500 | 15,500 | 1,17% |
Máximo: 15,500 | Mínimo: 12,030 | Diferencia: 3,470 | Promedio: 13,902 | % var.: 1,175 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores