Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2021 | 14,390 | 14,390 | 14,390 | 14,390 | 1,12% |
22.04.2021 | 14,230 | 14,230 | 14,230 | 14,230 | 0,00% |
21.04.2021 | 14,230 | 14,230 | 14,230 | 14,230 | 0,49% |
20.04.2021 | 14,160 | 14,160 | 14,160 | 14,160 | -1,67% |
19.04.2021 | 14,400 | 14,400 | 14,400 | 14,400 | -0,41% |
16.04.2021 | 14,460 | 14,460 | 14,460 | 14,460 | -0,28% |
15.04.2021 | 14,500 | 14,500 | 14,500 | 14,500 | 1,12% |
14.04.2021 | 14,340 | 14,340 | 14,340 | 14,340 | -0,07% |
13.04.2021 | 14,350 | 14,350 | 14,350 | 14,350 | 0,56% |
12.04.2021 | 14,270 | 14,270 | 14,270 | 14,270 | -0,21% |
09.04.2021 | 14,300 | 14,300 | 14,300 | 14,300 | 0,07% |
08.04.2021 | 14,290 | 14,290 | 14,290 | 14,290 | 0,14% |
07.04.2021 | 14,270 | 14,270 | 14,270 | 14,270 | 0,56% |
06.04.2021 | 14,190 | 14,190 | 14,190 | 14,190 | -1,25% |
05.04.2021 | 14,370 | 14,370 | 14,370 | 14,370 | 1,13% |
01.04.2021 | 14,210 | 14,210 | 14,210 | 14,210 | 0,28% |
31.03.2021 | 14,170 | 14,170 | 14,170 | 14,170 | -0,98% |
30.03.2021 | 14,310 | 14,310 | 14,310 | 14,310 | -0,62% |
29.03.2021 | 14,400 | 14,400 | 14,400 | 14,400 | -0,48% |
26.03.2021 | 14,470 | 14,470 | 14,470 | 14,470 | 0,98% |
25.03.2021 | 14,330 | 14,330 | 14,330 | 14,330 | 1,78% |
24.03.2021 | 14,080 | 14,080 | 14,080 | 14,080 | -1,47% |
23.03.2021 | 14,290 | 14,290 | 14,290 | 14,290 | -1,85% |
22.03.2021 | 14,560 | 14,560 | 14,560 | 14,560 | 0,34% |
19.03.2021 | 14,510 | 14,510 | 14,510 | 14,510 | 0,62% |
18.03.2021 | 14,420 | 14,420 | 14,420 | 14,420 | -0,35% |
17.03.2021 | 14,470 | 14,470 | 14,470 | 14,470 | 0,49% |
16.03.2021 | 14,400 | 14,400 | 14,400 | 14,400 | 0,00% |
15.03.2021 | 14,400 | 14,400 | 14,400 | 14,400 | 0,98% |
12.03.2021 | 14,260 | 14,260 | 14,260 | 14,260 | -0,90% |
Máximo: 14,560 | Mínimo: 14,080 | Diferencia: 0,480 | Promedio: 14,334 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores