Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 14.797,000 | 14.797,000 | 14.797,000 | 14.797,000 | 0,01% |
21.05.2024 | 14.796,000 | 14.796,000 | 14.796,000 | 14.796,000 | 0,68% |
20.05.2024 | 14.696,000 | 14.696,000 | 14.696,000 | 14.696,000 | 0,87% |
17.05.2024 | 14.569,000 | 14.569,000 | 14.569,000 | 14.569,000 | 1,63% |
16.05.2024 | 14.336,000 | 14.336,000 | 14.336,000 | 14.336,000 | -1,34% |
15.05.2024 | 14.530,000 | 14.530,000 | 14.530,000 | 14.530,000 | 0,60% |
14.05.2024 | 14.443,000 | 14.443,000 | 14.443,000 | 14.443,000 | 0,25% |
13.05.2024 | 14.407,000 | 14.407,000 | 14.407,000 | 14.407,000 | 0,52% |
10.05.2024 | 14.333,000 | 14.333,000 | 14.333,000 | 14.333,000 | -1,48% |
09.05.2024 | 14.548,000 | 14.548,000 | 14.548,000 | 14.548,000 | 0,91% |
08.05.2024 | 14.417,000 | 14.417,000 | 14.417,000 | 14.417,000 | -0,54% |
07.05.2024 | 14.495,000 | 14.495,000 | 14.495,000 | 14.495,000 | -1,69% |
02.05.2024 | 14.744,000 | 14.744,000 | 14.744,000 | 14.744,000 | -1,19% |
01.05.2024 | 14.921,000 | 14.921,000 | 14.921,000 | 14.921,000 | 0,42% |
30.04.2024 | 14.858,000 | 14.858,000 | 14.858,000 | 14.858,000 | 0,92% |
26.04.2024 | 14.723,000 | 14.723,000 | 14.723,000 | 14.723,000 | 0,74% |
25.04.2024 | 14.615,000 | 14.615,000 | 14.615,000 | 14.615,000 | 0,62% |
24.04.2024 | 14.525,000 | 14.525,000 | 14.525,000 | 14.525,000 | 0,06% |
23.04.2024 | 14.517,000 | 14.517,000 | 14.517,000 | 14.517,000 | 1,03% |
Máximo: 14.921,000 | Mínimo: 14.333,000 | Diferencia: 588,000 | Promedio: 14.593,158 | % var.: 2,979 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores