Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1.678,800 | 1.678,800 | 1.678,800 | 1.678,800 | 0,61% |
03.05.2024 | 1.668,550 | 1.668,550 | 1.668,550 | 1.668,550 | -0,97% |
02.05.2024 | 1.684,970 | 1.684,970 | 1.684,970 | 1.684,970 | -0,09% |
30.04.2024 | 1.686,520 | 1.686,520 | 1.686,520 | 1.686,520 | 0,16% |
29.04.2024 | 1.683,800 | 1.683,800 | 1.683,800 | 1.683,800 | 1,45% |
26.04.2024 | 1.659,660 | 1.659,660 | 1.659,660 | 1.659,660 | -1,69% |
25.04.2024 | 1.688,250 | 1.688,250 | 1.688,250 | 1.688,250 | 0,30% |
24.04.2024 | 1.683,230 | 1.683,230 | 1.683,230 | 1.683,230 | 0,67% |
23.04.2024 | 1.672,110 | 1.672,110 | 1.672,110 | 1.672,110 | 0,41% |
22.04.2024 | 1.665,260 | 1.665,260 | 1.665,260 | 1.665,260 | -0,19% |
19.04.2024 | 1.668,440 | 1.668,440 | 1.668,440 | 1.668,440 | -0,18% |
18.04.2024 | 1.671,490 | 1.671,490 | 1.671,490 | 1.671,490 | -0,44% |
07.05.2024 | 1.678,800 | 1.678,800 | 1.678,800 | 1.678,800 | 0,61% |
03.05.2024 | 1.668,550 | 1.668,550 | 1.668,550 | 1.668,550 | -0,97% |
02.05.2024 | 1.684,970 | 1.684,970 | 1.684,970 | 1.684,970 | -0,09% |
30.04.2024 | 1.686,520 | 1.686,520 | 1.686,520 | 1.686,520 | 0,16% |
29.04.2024 | 1.683,800 | 1.683,800 | 1.683,800 | 1.683,800 | 1,45% |
26.04.2024 | 1.659,660 | 1.659,660 | 1.659,660 | 1.659,660 | -1,69% |
25.04.2024 | 1.688,250 | 1.688,250 | 1.688,250 | 1.688,250 | 0,30% |
24.04.2024 | 1.683,230 | 1.683,230 | 1.683,230 | 1.683,230 | 0,67% |
23.04.2024 | 1.672,110 | 1.672,110 | 1.672,110 | 1.672,110 | 0,41% |
22.04.2024 | 1.665,260 | 1.665,260 | 1.665,260 | 1.665,260 | -0,19% |
19.04.2024 | 1.668,440 | 1.668,440 | 1.668,440 | 1.668,440 | -0,18% |
18.04.2024 | 1.671,490 | 1.671,490 | 1.671,490 | 1.671,490 | 0,56% |
17.04.2024 | 1.662,190 | 1.662,190 | 1.662,190 | 1.662,190 | -2,18% |
16.04.2024 | 1.699,220 | 1.699,220 | 1.699,220 | 1.699,220 | 0,53% |
15.04.2024 | 1.690,310 | 1.690,310 | 1.690,310 | 1.690,310 | 0,47% |
12.04.2024 | 1.682,430 | 1.682,430 | 1.682,430 | 1.682,430 | -0,09% |
11.04.2024 | 1.683,920 | 1.683,920 | 1.683,920 | 1.683,920 | -1,37% |
09.04.2024 | 1.707,240 | 1.707,240 | 1.707,240 | 1.707,240 | 1,42% |
Máximo: 1.707,240 | Mínimo: 1.659,660 | Diferencia: 47,580 | Promedio: 1.678,249 | % var.: -0,270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores