Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | 1,71% |
26.09.2024 | 11.147,000 | 11.147,000 | 11.147,000 | 11.147,000 | 0,30% |
25.09.2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 0,88% |
24.09.2024 | 11.017,000 | 11.017,000 | 11.017,000 | 11.017,000 | -1,34% |
20.09.2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | 1,21% |
19.09.2024 | 11.034,000 | 11.034,000 | 11.034,000 | 11.034,000 | 0,33% |
18.09.2024 | 10.998,000 | 10.998,000 | 10.998,000 | 10.998,000 | 1,71% |
17.09.2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 0,96% |
13.09.2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,14% |
12.09.2024 | 10.695,000 | 10.695,000 | 10.695,000 | 10.695,000 | 0,87% |
11.09.2024 | 10.603,000 | 10.603,000 | 10.603,000 | 10.603,000 | -0,65% |
10.09.2024 | 10.672,000 | 10.672,000 | 10.672,000 | 10.672,000 | 0,22% |
09.09.2024 | 10.649,000 | 10.649,000 | 10.649,000 | 10.649,000 | 0,13% |
06.09.2024 | 10.635,000 | 10.635,000 | 10.635,000 | 10.635,000 | 1,74% |
05.09.2024 | 10.453,000 | 10.453,000 | 10.453,000 | 10.453,000 | -1,95% |
04.09.2024 | 10.661,000 | 10.661,000 | 10.661,000 | 10.661,000 | -2,17% |
03.09.2024 | 10.897,000 | 10.897,000 | 10.897,000 | 10.897,000 | 0,91% |
02.09.2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | 1,51% |
30.08.2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | 0,24% |
29.08.2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | 0,22% |
28.08.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | -0,24% |
Máximo: 11.338,000 | Mínimo: 10.453,000 | Diferencia: 885,000 | Promedio: 10.821,095 | % var.: 6,801 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores