Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.11.2020 | 54,050 | 54,050 | 54,050 | 54,050 | -0,02% |
30.10.2020 | 54,060 | 54,060 | 54,060 | 54,060 | 0,00% |
29.10.2020 | 54,060 | 54,060 | 54,060 | 54,060 | 0,00% |
28.10.2020 | 54,060 | 54,060 | 54,060 | 54,060 | -0,04% |
27.10.2020 | 54,080 | 54,080 | 54,080 | 54,080 | -0,02% |
26.10.2020 | 54,090 | 54,090 | 54,090 | 54,090 | 0,00% |
23.10.2020 | 54,090 | 54,090 | 54,090 | 54,090 | 0,00% |
22.10.2020 | 54,090 | 54,090 | 54,090 | 54,090 | 0,32% |
21.10.2020 | 53,920 | 53,920 | 53,920 | 53,920 | -0,42% |
20.10.2020 | 54,150 | 54,150 | 54,150 | 54,150 | -0,24% |
19.10.2020 | 54,280 | 54,280 | 54,280 | 54,280 | 0,33% |
16.10.2020 | 54,100 | 54,100 | 54,100 | 54,100 | 0,11% |
15.10.2020 | 54,040 | 54,040 | 54,040 | 54,040 | -0,72% |
14.10.2020 | 54,430 | 54,430 | 54,430 | 54,430 | -0,33% |
13.10.2020 | 54,610 | 54,610 | 54,610 | 54,610 | 0,17% |
12.10.2020 | 54,520 | 54,520 | 54,520 | 54,520 | 0,48% |
09.10.2020 | 54,260 | 54,260 | 54,260 | 54,260 | 0,13% |
08.10.2020 | 54,190 | 54,190 | 54,190 | 54,190 | 0,31% |
07.10.2020 | 54,020 | 54,020 | 54,020 | 54,020 | 0,06% |
06.10.2020 | 53,990 | 53,990 | 53,990 | 53,990 | 0,02% |
05.10.2020 | 53,980 | 53,980 | 53,980 | 53,980 | 0,69% |
02.10.2020 | 53,610 | 53,610 | 53,610 | 53,610 | -0,35% |
01.10.2020 | 53,800 | 53,800 | 53,800 | 53,800 | 0,24% |
30.09.2020 | 53,670 | 53,670 | 53,670 | 53,670 | -0,41% |
29.09.2020 | 53,890 | 53,890 | 53,890 | 53,890 | 1,18% |
25.09.2020 | 53,260 | 53,260 | 53,260 | 53,260 | -0,87% |
24.09.2020 | 53,730 | 53,730 | 53,730 | 53,730 | -0,44% |
23.09.2020 | 53,970 | 53,970 | 53,970 | 53,970 | 0,26% |
22.09.2020 | 53,830 | 53,830 | 53,830 | 53,830 | 0,15% |
21.09.2020 | 53,750 | 53,750 | 53,750 | 53,750 | -0,56% |
Máximo: 54,610 | Mínimo: 53,260 | Diferencia: 1,350 | Promedio: 54,019 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores