Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2024 | 28,880 | 28,880 | 28,880 | 28,880 | 2,05% |
31.07.2024 | 28,300 | 28,300 | 28,300 | 28,300 | 2,20% |
30.06.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 1,35% |
31.05.2024 | 27,320 | 27,320 | 27,320 | 27,320 | 3,60% |
30.04.2024 | 26,370 | 26,370 | 26,370 | 26,370 | -3,19% |
31.03.2024 | 27,240 | 27,240 | 27,240 | 27,240 | 2,56% |
29.02.2024 | 26,560 | 26,560 | 26,560 | 26,560 | 3,07% |
31.01.2024 | 25,770 | 25,770 | 25,770 | 25,770 | -0,15% |
31.12.2023 | 25,810 | 25,810 | 25,810 | 25,810 | 4,79% |
30.11.2023 | 24,630 | 24,630 | 24,630 | 24,630 | 7,74% |
31.10.2023 | 22,860 | 22,860 | 22,860 | 22,860 | -2,52% |
30.09.2023 | 23,450 | 23,450 | 23,450 | 23,450 | -3,70% |
31.08.2023 | 24,350 | 24,350 | 24,350 | 24,350 | -2,37% |
31.07.2023 | 24,940 | 24,940 | 24,940 | 24,940 | 2,76% |
30.06.2023 | 24,270 | 24,270 | 24,270 | 24,270 | 4,30% |
31.05.2023 | 23,270 | 23,270 | 23,270 | 23,270 | -1,06% |
30.04.2023 | 23,520 | 23,520 | 23,520 | 23,520 | 1,12% |
31.03.2023 | 23,260 | 23,260 | 23,260 | 23,260 | 2,65% |
28.02.2023 | 22,660 | 22,660 | 22,660 | 22,660 | -2,87% |
31.01.2023 | 23,330 | 23,330 | 23,330 | 23,330 | 6,34% |
31.12.2022 | 21,940 | 21,940 | 21,940 | 21,940 | -3,65% |
30.11.2022 | 22,770 | 22,770 | 22,770 | 22,770 | 7,15% |
31.10.2022 | 21,250 | 21,250 | 21,250 | 21,250 | -4,06% |
31.08.2022 | 22,150 | 22,150 | 22,150 | 22,150 | -3,61% |
31.07.2022 | 22,980 | 22,980 | 22,980 | 22,980 | 5,95% |
30.06.2022 | 21,690 | 21,690 | 21,690 | 21,690 | -6,71% |
31.05.2022 | 23,250 | 23,250 | 23,250 | 23,250 | 0,39% |
30.04.2022 | 23,160 | 23,160 | 23,160 | 23,160 | -6,84% |
31.03.2022 | 24,860 | 24,860 | 24,860 | 24,860 | -13,92% |
31.08.2024 | 28,880 | 28,880 | 28,880 | 28,880 | 2,05% |
Máximo: 28,880 | Mínimo: 21,250 | Diferencia: 7,630 | Promedio: 24,580 | % var.: 2,049 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores