Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.08.2024 | 37,060 | 37,060 | 37,060 | 37,060 | 3,72% |
31.07.2024 | 35,730 | 35,730 | 35,730 | 35,730 | 5,99% |
28.06.2024 | 33,710 | 33,710 | 33,710 | 33,710 | -1,63% |
31.05.2024 | 34,270 | 34,270 | 34,270 | 34,270 | 2,21% |
30.04.2024 | 33,530 | 33,530 | 33,530 | 33,530 | -3,06% |
29.03.2024 | 34,590 | 34,590 | 34,590 | 34,590 | 0,00% |
28.03.2024 | 34,590 | 34,590 | 34,590 | 34,590 | 4,95% |
29.02.2024 | 32,960 | 32,960 | 32,960 | 32,960 | 1,70% |
31.01.2024 | 32,410 | 32,410 | 32,410 | 32,410 | 4,01% |
30.11.2023 | 31,160 | 31,160 | 31,160 | 31,160 | 6,86% |
31.10.2023 | 29,160 | 29,160 | 29,160 | 29,160 | -2,70% |
29.09.2023 | 29,970 | 29,970 | 29,970 | 29,970 | -5,34% |
31.08.2023 | 31,660 | 31,660 | 31,660 | 31,660 | -3,65% |
31.07.2023 | 32,860 | 32,860 | 32,860 | 32,860 | 3,43% |
30.06.2023 | 31,770 | 31,770 | 31,770 | 31,770 | 5,20% |
31.05.2023 | 30,200 | 30,200 | 30,200 | 30,200 | -6,18% |
28.04.2023 | 32,190 | 32,190 | 32,190 | 32,190 | 0,97% |
31.03.2023 | 31,880 | 31,880 | 31,880 | 31,880 | -1,15% |
28.02.2023 | 32,250 | 32,250 | 32,250 | 32,250 | -2,77% |
31.01.2023 | 33,170 | 33,170 | 33,170 | 33,170 | 3,43% |
30.12.2022 | 32,070 | 32,070 | 32,070 | 32,070 | -4,07% |
30.11.2022 | 33,430 | 33,430 | 33,430 | 33,430 | 6,70% |
31.10.2022 | 31,330 | 31,330 | 31,330 | 31,330 | 10,28% |
30.09.2022 | 28,410 | 28,410 | 28,410 | 28,410 | -9,32% |
31.08.2022 | 31,330 | 31,330 | 31,330 | 31,330 | -2,28% |
29.07.2022 | 32,060 | 32,060 | 32,060 | 32,060 | 6,58% |
30.06.2022 | 30,080 | 30,080 | 30,080 | 30,080 | -6,00% |
31.05.2022 | 32,000 | 32,000 | 32,000 | 32,000 | 2,50% |
29.04.2022 | 31,220 | 31,220 | 31,220 | 31,220 | -15,76% |
30.08.2024 | 37,060 | 37,060 | 37,060 | 37,060 | 3,72% |
Máximo: 37,060 | Mínimo: 28,410 | Diferencia: 8,650 | Promedio: 32,470 | % var.: 3,722 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores