Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -0,11% |
16.05.2024 | 21.416,000 | 21.416,000 | 21.416,000 | 21.416,000 | 1,62% |
15.05.2024 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,78% |
14.05.2024 | 20.910,000 | 20.910,000 | 20.910,000 | 20.910,000 | 0,31% |
13.05.2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | 0,14% |
10.05.2024 | 20.816,000 | 20.816,000 | 20.816,000 | 20.816,000 | 0,12% |
09.05.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | -0,41% |
08.05.2024 | 20.878,000 | 20.878,000 | 20.878,000 | 20.878,000 | -1,74% |
07.05.2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | 2,27% |
02.05.2024 | 20.777,000 | 20.777,000 | 20.777,000 | 20.777,000 | -0,21% |
01.05.2024 | 20.820,000 | 20.820,000 | 20.820,000 | 20.820,000 | -0,69% |
30.04.2024 | 20.965,000 | 20.965,000 | 20.965,000 | 20.965,000 | -2,00% |
17.05.2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -0,11% |
16.05.2024 | 21.416,000 | 21.416,000 | 21.416,000 | 21.416,000 | 1,62% |
15.05.2024 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,78% |
14.05.2024 | 20.910,000 | 20.910,000 | 20.910,000 | 20.910,000 | 0,31% |
13.05.2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | 0,14% |
10.05.2024 | 20.816,000 | 20.816,000 | 20.816,000 | 20.816,000 | 0,12% |
09.05.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | -0,41% |
08.05.2024 | 20.878,000 | 20.878,000 | 20.878,000 | 20.878,000 | -1,74% |
07.05.2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | 2,27% |
02.05.2024 | 20.777,000 | 20.777,000 | 20.777,000 | 20.777,000 | -0,21% |
01.05.2024 | 20.820,000 | 20.820,000 | 20.820,000 | 20.820,000 | -0,69% |
30.04.2024 | 20.965,000 | 20.965,000 | 20.965,000 | 20.965,000 | 1,41% |
26.04.2024 | 20.674,000 | 20.674,000 | 20.674,000 | 20.674,000 | 1,06% |
25.04.2024 | 20.458,000 | 20.458,000 | 20.458,000 | 20.458,000 | -1,78% |
24.04.2024 | 20.829,000 | 20.829,000 | 20.829,000 | 20.829,000 | 3,12% |
23.04.2024 | 20.199,000 | 20.199,000 | 20.199,000 | 20.199,000 | -0,30% |
22.04.2024 | 20.259,000 | 20.259,000 | 20.259,000 | 20.259,000 | 0,19% |
19.04.2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | -3,53% |
Máximo: 21.416,000 | Mínimo: 20.199,000 | Diferencia: 1.217,000 | Promedio: 20.883,533 | % var.: 2,056 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores