Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.08.2024 | 16.285,920 | 16.285,920 | 16.285,920 | 16.285,920 | -0,02% |
23.08.2024 | 16.289,000 | 16.289,000 | 16.289,000 | 16.289,000 | 0,00% |
22.08.2024 | 16.289,000 | 16.289,000 | 16.289,000 | 16.289,000 | -0,01% |
21.08.2024 | 16.290,000 | 16.290,000 | 16.290,000 | 16.290,000 | -0,01% |
20.08.2024 | 16.291,000 | 16.291,000 | 16.291,000 | 16.291,000 | -0,04% |
19.08.2024 | 16.298,000 | 16.298,000 | 16.298,000 | 16.298,000 | -0,07% |
16.08.2024 | 16.310,000 | 16.310,000 | 16.310,000 | 16.310,000 | 0,01% |
15.08.2024 | 16.308,000 | 16.308,000 | 16.308,000 | 16.308,000 | -0,02% |
14.08.2024 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | -0,02% |
13.08.2024 | 16.315,000 | 16.315,000 | 16.315,000 | 16.315,000 | 0,01% |
09.08.2024 | 16.313,000 | 16.313,000 | 16.313,000 | 16.313,000 | -0,05% |
08.08.2024 | 16.321,000 | 16.321,000 | 16.321,000 | 16.321,000 | -0,14% |
07.08.2024 | 16.344,000 | 16.344,000 | 16.344,000 | 16.344,000 | 0,02% |
06.08.2024 | 16.340,000 | 16.340,000 | 16.340,000 | 16.340,000 | -0,02% |
05.08.2024 | 16.343,000 | 16.343,000 | 16.343,000 | 16.343,000 | -0,01% |
02.08.2024 | 16.345,000 | 16.345,000 | 16.345,000 | 16.345,000 | 0,06% |
01.08.2024 | 16.336,000 | 16.336,000 | 16.336,000 | 16.336,000 | -0,05% |
31.07.2024 | 16.344,000 | 16.344,000 | 16.344,000 | 16.344,000 | 0,02% |
30.07.2024 | 16.340,000 | 16.340,000 | 16.340,000 | 16.340,000 | -0,01% |
29.07.2024 | 16.341,000 | 16.341,000 | 16.341,000 | 16.341,000 | 0,02% |
26.07.2024 | 16.338,000 | 16.338,000 | 16.338,000 | 16.338,000 | -0,05% |
25.07.2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -0,04% |
24.07.2024 | 16.352,000 | 16.352,000 | 16.352,000 | 16.352,000 | -0,02% |
23.07.2024 | 16.355,000 | 16.355,000 | 16.355,000 | 16.355,000 | 0,02% |
22.07.2024 | 16.351,000 | 16.351,000 | 16.351,000 | 16.351,000 | 0,03% |
19.07.2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -0,05% |
18.07.2024 | 16.354,000 | 16.354,000 | 16.354,000 | 16.354,000 | -0,04% |
17.07.2024 | 16.360,000 | 16.360,000 | 16.360,000 | 16.360,000 | -0,03% |
16.07.2024 | 16.365,000 | 16.365,000 | 16.365,000 | 16.365,000 | 0,02% |
12.07.2024 | 16.361,000 | 16.361,000 | 16.361,000 | 16.361,000 | 0,46% |
Máximo: 16.365,000 | Mínimo: 16.285,920 | Diferencia: 79,080 | Promedio: 16.329,397 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores