![¡OPTIMISMO! Alphabet (Google) sube previo a reporte 2T, ¿batirá las expectativas?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3P0QR_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.07.2024 | 38.533,000 | 38.533,000 | 38.533,000 | 38.533,000 | 1,63% |
22.07.2024 | 37.915,000 | 37.915,000 | 37.915,000 | 37.915,000 | -0,54% |
19.07.2024 | 38.121,000 | 38.121,000 | 38.121,000 | 38.121,000 | -1,07% |
18.07.2024 | 38.532,000 | 38.532,000 | 38.532,000 | 38.532,000 | -2,76% |
17.07.2024 | 39.626,000 | 39.626,000 | 39.626,000 | 39.626,000 | 0,31% |
16.07.2024 | 39.502,000 | 39.502,000 | 39.502,000 | 39.502,000 | 0,49% |
12.07.2024 | 39.311,000 | 39.311,000 | 39.311,000 | 39.311,000 | -1,95% |
11.07.2024 | 40.094,000 | 40.094,000 | 40.094,000 | 40.094,000 | 0,88% |
10.07.2024 | 39.746,000 | 39.746,000 | 39.746,000 | 39.746,000 | -0,01% |
09.07.2024 | 39.748,000 | 39.748,000 | 39.748,000 | 39.748,000 | -0,15% |
08.07.2024 | 39.807,000 | 39.807,000 | 39.807,000 | 39.807,000 | 1,09% |
05.07.2024 | 39.377,000 | 39.377,000 | 39.377,000 | 39.377,000 | -0,00% |
04.07.2024 | 39.378,000 | 39.378,000 | 39.378,000 | 39.378,000 | 0,57% |
03.07.2024 | 39.156,000 | 39.156,000 | 39.156,000 | 39.156,000 | 0,89% |
02.07.2024 | 38.811,000 | 38.811,000 | 38.811,000 | 38.811,000 | 0,60% |
01.07.2024 | 38.579,000 | 38.579,000 | 38.579,000 | 38.579,000 | -0,61% |
28.06.2024 | 38.814,000 | 38.814,000 | 38.814,000 | 38.814,000 | 0,22% |
27.06.2024 | 38.727,000 | 38.727,000 | 38.727,000 | 38.727,000 | 0,54% |
26.06.2024 | 38.518,000 | 38.518,000 | 38.518,000 | 38.518,000 | 1,29% |
25.06.2024 | 38.027,000 | 38.027,000 | 38.027,000 | 38.027,000 | -0,79% |
24.06.2024 | 38.330,000 | 38.330,000 | 38.330,000 | 38.330,000 | 0,01% |
Máximo: 40.094,000 | Mínimo: 37.915,000 | Diferencia: 2.179,000 | Promedio: 38.983,429 | % var.: 0,537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores