Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | -0,27% |
03.10.2024 | 9.322,000 | 9.322,000 | 9.322,000 | 9.322,000 | 0,01% |
02.10.2024 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | 0,12% |
01.10.2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | -0,01% |
30.09.2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | 0,08% |
27.09.2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | 0,02% |
26.09.2024 | 9.302,000 | 9.302,000 | 9.302,000 | 9.302,000 | -0,20% |
25.09.2024 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | -0,08% |
24.09.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,04% |
20.09.2024 | 9.324,000 | 9.324,000 | 9.324,000 | 9.324,000 | 0,10% |
19.09.2024 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | 0,01% |
18.09.2024 | 9.314,000 | 9.314,000 | 9.314,000 | 9.314,000 | 0,31% |
17.09.2024 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | 0,33% |
13.09.2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,01% |
12.09.2024 | 9.253,000 | 9.253,000 | 9.253,000 | 9.253,000 | 0,03% |
11.09.2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | 0,01% |
10.09.2024 | 9.249,000 | 9.249,000 | 9.249,000 | 9.249,000 | 0,10% |
09.09.2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | 0,04% |
06.09.2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,27% |
05.09.2024 | 9.211,000 | 9.211,000 | 9.211,000 | 9.211,000 | 0,08% |
04.09.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | -0,09% |
Máximo: 9.328,000 | Mínimo: 9.204,000 | Diferencia: 124,000 | Promedio: 9.283,381 | % var.: 0,923 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores