Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 31.761,430 | 31.761,430 | 31.761,430 | 31.761,430 | 0,06% |
13.05.2024 | 31.743,539 | 31.743,539 | 31.743,539 | 31.743,539 | -0,07% |
10.05.2024 | 31.766,400 | 31.766,400 | 31.766,400 | 31.766,400 | 0,89% |
07.05.2024 | 31.485,070 | 31.485,070 | 31.485,070 | 31.485,070 | 0,62% |
06.05.2024 | 31.290,109 | 31.290,109 | 31.290,109 | 31.290,109 | 0,23% |
03.05.2024 | 31.219,551 | 31.219,551 | 31.219,551 | 31.219,551 | 0,43% |
02.05.2024 | 31.087,330 | 31.087,330 | 31.087,330 | 31.087,330 | 0,00% |
30.04.2024 | 31.086,230 | 31.086,230 | 31.086,230 | 31.086,230 | -0,47% |
29.04.2024 | 31.234,211 | 31.234,211 | 31.234,211 | 31.234,211 | -0,21% |
26.04.2024 | 31.298,439 | 31.298,439 | 31.298,439 | 31.298,439 | 0,92% |
25.04.2024 | 31.012,369 | 31.012,369 | 31.012,369 | 31.012,369 | -0,65% |
24.04.2024 | 31.214,971 | 31.214,971 | 31.214,971 | 31.214,971 | -1,72% |
14.05.2024 | 31.761,430 | 31.761,430 | 31.761,430 | 31.761,430 | 0,06% |
13.05.2024 | 31.743,539 | 31.743,539 | 31.743,539 | 31.743,539 | -0,07% |
10.05.2024 | 31.766,400 | 31.766,400 | 31.766,400 | 31.766,400 | 0,89% |
07.05.2024 | 31.485,070 | 31.485,070 | 31.485,070 | 31.485,070 | 0,62% |
06.05.2024 | 31.290,109 | 31.290,109 | 31.290,109 | 31.290,109 | 0,23% |
03.05.2024 | 31.219,551 | 31.219,551 | 31.219,551 | 31.219,551 | 0,43% |
02.05.2024 | 31.087,330 | 31.087,330 | 31.087,330 | 31.087,330 | 0,00% |
30.04.2024 | 31.086,230 | 31.086,230 | 31.086,230 | 31.086,230 | -0,47% |
29.04.2024 | 31.234,211 | 31.234,211 | 31.234,211 | 31.234,211 | -0,21% |
26.04.2024 | 31.298,439 | 31.298,439 | 31.298,439 | 31.298,439 | 0,92% |
25.04.2024 | 31.012,369 | 31.012,369 | 31.012,369 | 31.012,369 | -0,65% |
24.04.2024 | 31.214,971 | 31.214,971 | 31.214,971 | 31.214,971 | -0,27% |
23.04.2024 | 31.298,080 | 31.298,080 | 31.298,080 | 31.298,080 | 0,45% |
22.04.2024 | 31.158,699 | 31.158,699 | 31.158,699 | 31.158,699 | 0,30% |
19.04.2024 | 31.066,891 | 31.066,891 | 31.066,891 | 31.066,891 | 0,12% |
18.04.2024 | 31.029,211 | 31.029,211 | 31.029,211 | 31.029,211 | 0,18% |
17.04.2024 | 30.973,939 | 30.973,939 | 30.973,939 | 30.973,939 | 0,28% |
16.04.2024 | 30.886,350 | 30.886,350 | 30.886,350 | 30.886,350 | -0,57% |
Máximo: 31.766,400 | Mínimo: 30.886,350 | Diferencia: 880,051 | Promedio: 31.293,749 | % var.: 2,252 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores