Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -0,94% |
30.04.2024 | 13.389,000 | 13.389,000 | 13.389,000 | 13.389,000 | 1,57% |
26.04.2024 | 13.182,000 | 13.182,000 | 13.182,000 | 13.182,000 | 0,71% |
25.04.2024 | 13.089,000 | 13.089,000 | 13.089,000 | 13.089,000 | -1,51% |
24.04.2024 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | 0,93% |
23.04.2024 | 13.167,000 | 13.167,000 | 13.167,000 | 13.167,000 | 0,05% |
22.04.2024 | 13.161,000 | 13.161,000 | 13.161,000 | 13.161,000 | 1,74% |
19.04.2024 | 12.936,000 | 12.936,000 | 12.936,000 | 12.936,000 | -1,15% |
18.04.2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | 0,72% |
17.04.2024 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | -1,32% |
16.04.2024 | 13.166,000 | 13.166,000 | 13.166,000 | 13.166,000 | -1,83% |
15.04.2024 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | -0,16% |
12.04.2024 | 13.434,000 | 13.434,000 | 13.434,000 | 13.434,000 | 0,29% |
11.04.2024 | 13.395,000 | 13.395,000 | 13.395,000 | 13.395,000 | 0,02% |
10.04.2024 | 13.392,000 | 13.392,000 | 13.392,000 | 13.392,000 | -0,25% |
09.04.2024 | 13.426,000 | 13.426,000 | 13.426,000 | 13.426,000 | 0,45% |
08.04.2024 | 13.366,000 | 13.366,000 | 13.366,000 | 13.366,000 | 0,53% |
05.04.2024 | 13.295,000 | 13.295,000 | 13.295,000 | 13.295,000 | -0,39% |
04.04.2024 | 13.347,000 | 13.347,000 | 13.347,000 | 13.347,000 | 0,53% |
03.04.2024 | 13.277,000 | 13.277,000 | 13.277,000 | 13.277,000 | 0,08% |
02.04.2024 | 13.266,000 | 13.266,000 | 13.266,000 | 13.266,000 | -0,29% |
01.04.2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | -1,68% |
Máximo: 13.434,000 | Mínimo: 12.936,000 | Diferencia: 498,000 | Promedio: 13.256,091 | % var.: -1,981 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores