Por favor, inténtelo con una nueva búsqueda
| Fecha | Último | Apertura | Máximo | Mínimo | % var. |
|---|---|---|---|---|---|
| 12.08.2026 | 27,049 | 27,049 | 27,049 | 27,039 | 0,04% |
| 11.08.2026 | 27,039 | 27,039 | 27,039 | 27,024 | 0,06% |
| 10.08.2026 | 27,024 | 27,024 | 27,051 | 27,024 | -0,10% |
| 09.08.2026 | 27,051 | 27,051 | 27,051 | 27,021 | 0,00% |
| 08.08.2026 | 27,050 | 27,050 | 27,050 | 27,050 | 0,00% |
| 07.08.2026 | 27,049 | 27,049 | 27,049 | 27,049 | 0,10% |
| 06.08.2026 | 27,021 | 27,021 | 27,046 | 27,021 | -0,09% |
| 05.08.2026 | 27,046 | 27,046 | 27,046 | 27,013 | 0,12% |
| 04.08.2026 | 27,013 | 27,013 | 27,013 | 26,923 | 0,33% |
| 03.08.2026 | 26,923 | 26,923 | 26,923 | 26,851 | 0,26% |
| 02.08.2026 | 26,853 | 26,853 | 26,853 | 26,851 | 0,00% |
| 01.08.2026 | 26,852 | 26,852 | 26,852 | 26,852 | 0,00% |
| 31.07.2026 | 26,851 | 26,851 | 26,851 | 26,851 | 0,01% |
| 30.07.2026 | 26,848 | 26,848 | 26,848 | 26,826 | 0,08% |
| 29.07.2026 | 26,826 | 26,826 | 26,892 | 26,826 | -0,25% |
| 28.07.2026 | 26,892 | 26,892 | 26,892 | 26,892 | 0,05% |
| 27.07.2026 | 26,878 | 26,878 | 26,878 | 26,822 | 0,21% |
| 26.07.2026 | 26,823 | 26,823 | 26,823 | 26,822 | 0,00% |
| 25.07.2026 | 26,823 | 26,823 | 26,823 | 26,823 | 0,00% |
| 24.07.2026 | 26,822 | 26,822 | 26,822 | 26,822 | -0,01% |
| 23.07.2026 | 26,824 | 26,824 | 26,873 | 26,824 | -0,18% |
| 22.07.2026 | 26,873 | 26,873 | 26,879 | 26,873 | -0,02% |
| 21.07.2026 | 26,879 | 26,879 | 26,879 | 26,868 | 0,04% |
| 20.07.2026 | 26,868 | 26,868 | 26,891 | 26,868 | -0,08% |
| 19.07.2026 | 26,891 | 26,891 | 26,926 | 26,889 | 0,00% |
| 18.07.2026 | 26,890 | 26,890 | 26,890 | 26,890 | 0,00% |
| 17.07.2026 | 26,889 | 26,889 | 26,889 | 26,889 | -0,14% |
| 16.07.2026 | 26,926 | 26,926 | 26,953 | 26,926 | -0,10% |
| 15.07.2026 | 26,953 | 26,953 | 26,953 | 26,952 | 0,00% |
| 14.07.2026 | 26,952 | 26,952 | 26,957 | 26,952 | -0,02% |
| Máximo: 27,051 | Mínimo: 26,822 | Diferencia: 0,229 | Promedio: 26,923 | % var.: 0,343 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores