Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 208,060 | 208,060 | 208,060 | 208,060 | 0,80% |
15.05.2024 | 206,400 | 206,400 | 206,400 | 206,400 | 1,49% |
14.05.2024 | 203,370 | 203,370 | 203,370 | 203,370 | 0,73% |
13.05.2024 | 201,900 | 201,900 | 201,900 | 201,900 | -0,50% |
10.05.2024 | 202,910 | 202,910 | 202,910 | 202,910 | 1,51% |
08.05.2024 | 199,890 | 199,890 | 199,890 | 199,890 | 0,07% |
07.05.2024 | 199,750 | 199,750 | 199,750 | 199,750 | 1,13% |
06.05.2024 | 197,520 | 197,520 | 197,520 | 197,520 | 1,51% |
03.05.2024 | 194,580 | 194,580 | 194,580 | 194,580 | -1,48% |
02.05.2024 | 197,500 | 197,500 | 197,500 | 197,500 | -0,90% |
30.04.2024 | 199,290 | 199,290 | 199,290 | 199,290 | -2,10% |
29.04.2024 | 203,560 | 203,560 | 203,560 | 203,560 | -2,16% |
16.05.2024 | 208,060 | 208,060 | 208,060 | 208,060 | 0,80% |
15.05.2024 | 206,400 | 206,400 | 206,400 | 206,400 | 1,49% |
14.05.2024 | 203,370 | 203,370 | 203,370 | 203,370 | 0,73% |
13.05.2024 | 201,900 | 201,900 | 201,900 | 201,900 | -0,50% |
10.05.2024 | 202,910 | 202,910 | 202,910 | 202,910 | 1,51% |
08.05.2024 | 199,890 | 199,890 | 199,890 | 199,890 | 0,07% |
07.05.2024 | 199,750 | 199,750 | 199,750 | 199,750 | 1,13% |
06.05.2024 | 197,520 | 197,520 | 197,520 | 197,520 | 1,51% |
03.05.2024 | 194,580 | 194,580 | 194,580 | 194,580 | -1,48% |
02.05.2024 | 197,500 | 197,500 | 197,500 | 197,500 | -0,90% |
30.04.2024 | 199,290 | 199,290 | 199,290 | 199,290 | -2,10% |
29.04.2024 | 203,560 | 203,560 | 203,560 | 203,560 | 0,73% |
26.04.2024 | 202,090 | 202,090 | 202,090 | 202,090 | 1,57% |
24.04.2024 | 198,960 | 198,960 | 198,960 | 198,960 | 0,78% |
23.04.2024 | 197,420 | 197,420 | 197,420 | 197,420 | -0,36% |
22.04.2024 | 198,140 | 198,140 | 198,140 | 198,140 | -2,30% |
19.04.2024 | 202,800 | 202,800 | 202,800 | 202,800 | 0,59% |
18.04.2024 | 201,610 | 201,610 | 201,610 | 201,610 | 0,25% |
Máximo: 208,060 | Mínimo: 194,580 | Diferencia: 13,480 | Promedio: 201,016 | % var.: 3,456 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores