Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 21,127 | 21,127 | 21,127 | 21,127 | -0,96% |
28.05.2024 | 21,332 | 21,332 | 21,332 | 21,332 | -0,63% |
27.05.2024 | 21,467 | 21,467 | 21,467 | 21,467 | 0,29% |
26.05.2024 | 21,405 | 21,405 | 21,405 | 21,405 | -0,00% |
25.05.2024 | 21,406 | 21,406 | 21,406 | 21,406 | -0,00% |
24.05.2024 | 21,407 | 21,407 | 21,407 | 21,407 | -0,09% |
23.05.2024 | 21,427 | 21,427 | 21,427 | 21,427 | 0,05% |
22.05.2024 | 21,417 | 21,417 | 21,417 | 21,417 | -0,08% |
21.05.2024 | 21,434 | 21,434 | 21,434 | 21,434 | -0,43% |
20.05.2024 | 21,528 | 21,528 | 21,528 | 21,528 | 0,34% |
19.05.2024 | 21,455 | 21,455 | 21,455 | 21,455 | -0,00% |
18.05.2024 | 21,456 | 21,456 | 21,456 | 21,456 | -0,00% |
17.05.2024 | 21,457 | 21,457 | 21,457 | 21,457 | -0,35% |
15.05.2024 | 21,533 | 21,533 | 21,533 | 21,533 | 0,60% |
14.05.2024 | 21,405 | 21,405 | 21,405 | 21,405 | 0,24% |
13.05.2024 | 21,353 | 21,353 | 21,353 | 21,353 | 0,06% |
12.05.2024 | 21,341 | 21,341 | 21,341 | 21,341 | -0,00% |
11.05.2024 | 21,342 | 21,342 | 21,342 | 21,342 | -0,00% |
10.05.2024 | 21,342 | 21,342 | 21,342 | 21,342 | 0,50% |
09.05.2024 | 21,235 | 21,235 | 21,235 | 21,235 | 0,32% |
08.05.2024 | 21,168 | 21,168 | 21,168 | 21,168 | 0,20% |
07.05.2024 | 21,125 | 21,125 | 21,125 | 21,125 | 1,09% |
06.05.2024 | 20,896 | 20,896 | 20,896 | 20,896 | 0,58% |
05.05.2024 | 20,776 | 20,776 | 20,776 | 20,776 | -0,00% |
04.05.2024 | 20,776 | 20,776 | 20,776 | 20,776 | -0,00% |
03.05.2024 | 20,777 | 20,777 | 20,777 | 20,777 | 0,75% |
02.05.2024 | 20,622 | 20,622 | 20,622 | 20,622 | -0,50% |
Máximo: 21,533 | Mínimo: 20,622 | Diferencia: 0,912 | Promedio: 21,260 | % var.: 1,940 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores