![Descienden las tecnológicas, Taiwán, Prime Day de Amazon: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 38.347,000 | 38.347,000 | 38.347,000 | 38.347,000 | 0,75% |
16.07.2024 | 38.060,000 | 38.060,000 | 38.060,000 | 38.060,000 | 0,50% |
12.07.2024 | 37.869,000 | 37.869,000 | 37.869,000 | 37.869,000 | -1,39% |
11.07.2024 | 38.401,000 | 38.401,000 | 38.401,000 | 38.401,000 | 0,77% |
10.07.2024 | 38.106,000 | 38.106,000 | 38.106,000 | 38.106,000 | 0,50% |
09.07.2024 | 37.918,000 | 37.918,000 | 37.918,000 | 37.918,000 | 0,99% |
08.07.2024 | 37.546,000 | 37.546,000 | 37.546,000 | 37.546,000 | -0,61% |
05.07.2024 | 37.775,000 | 37.775,000 | 37.775,000 | 37.775,000 | -0,50% |
04.07.2024 | 37.965,000 | 37.965,000 | 37.965,000 | 37.965,000 | 0,94% |
03.07.2024 | 37.610,000 | 37.610,000 | 37.610,000 | 37.610,000 | 0,63% |
02.07.2024 | 37.375,000 | 37.375,000 | 37.375,000 | 37.375,000 | 1,01% |
01.07.2024 | 37.000,000 | 37.000,000 | 37.000,000 | 37.000,000 | 0,51% |
28.06.2024 | 36.812,000 | 36.812,000 | 36.812,000 | 36.812,000 | 0,54% |
27.06.2024 | 36.613,000 | 36.613,000 | 36.613,000 | 36.613,000 | -0,18% |
26.06.2024 | 36.680,000 | 36.680,000 | 36.680,000 | 36.680,000 | 0,47% |
25.06.2024 | 36.510,000 | 36.510,000 | 36.510,000 | 36.510,000 | 1,68% |
24.06.2024 | 35.906,000 | 35.906,000 | 35.906,000 | 35.906,000 | 0,51% |
21.06.2024 | 35.725,000 | 35.725,000 | 35.725,000 | 35.725,000 | -0,06% |
20.06.2024 | 35.745,000 | 35.745,000 | 35.745,000 | 35.745,000 | -0,18% |
19.06.2024 | 35.808,000 | 35.808,000 | 35.808,000 | 35.808,000 | 0,44% |
18.06.2024 | 35.651,000 | 35.651,000 | 35.651,000 | 35.651,000 | 0,54% |
17.06.2024 | 35.459,000 | 35.459,000 | 35.459,000 | 35.459,000 | -1,81% |
Máximo: 38.401,000 | Mínimo: 35.459,000 | Diferencia: 2.942,000 | Promedio: 37.040,045 | % var.: 6,183 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores