![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 41.439,000 | 41.439,000 | 41.439,000 | 41.439,000 | 0,64% |
25.06.2024 | 41.174,000 | 41.174,000 | 41.174,000 | 41.174,000 | 0,64% |
24.06.2024 | 40.912,000 | 40.912,000 | 40.912,000 | 40.912,000 | 0,20% |
21.06.2024 | 40.831,000 | 40.831,000 | 40.831,000 | 40.831,000 | -0,04% |
20.06.2024 | 40.847,000 | 40.847,000 | 40.847,000 | 40.847,000 | 0,20% |
19.06.2024 | 40.765,000 | 40.765,000 | 40.765,000 | 40.765,000 | 0,03% |
18.06.2024 | 40.752,000 | 40.752,000 | 40.752,000 | 40.752,000 | 0,62% |
17.06.2024 | 40.501,000 | 40.501,000 | 40.501,000 | 40.501,000 | -1,71% |
14.06.2024 | 41.204,000 | 41.204,000 | 41.204,000 | 41.204,000 | 0,56% |
13.06.2024 | 40.976,000 | 40.976,000 | 40.976,000 | 40.976,000 | -0,36% |
12.06.2024 | 41.123,000 | 41.123,000 | 41.123,000 | 41.123,000 | -0,31% |
11.06.2024 | 41.251,000 | 41.251,000 | 41.251,000 | 41.251,000 | 0,18% |
10.06.2024 | 41.177,000 | 41.177,000 | 41.177,000 | 41.177,000 | 0,69% |
07.06.2024 | 40.895,000 | 40.895,000 | 40.895,000 | 40.895,000 | 0,01% |
06.06.2024 | 40.890,000 | 40.890,000 | 40.890,000 | 40.890,000 | 0,23% |
05.06.2024 | 40.798,000 | 40.798,000 | 40.798,000 | 40.798,000 | -1,16% |
04.06.2024 | 41.278,000 | 41.278,000 | 41.278,000 | 41.278,000 | -0,37% |
03.06.2024 | 41.431,000 | 41.431,000 | 41.431,000 | 41.431,000 | 0,64% |
31.05.2024 | 41.168,000 | 41.168,000 | 41.168,000 | 41.168,000 | 1,11% |
30.05.2024 | 40.717,000 | 40.717,000 | 40.717,000 | 40.717,000 | -0,71% |
29.05.2024 | 41.007,000 | 41.007,000 | 41.007,000 | 41.007,000 | -0,89% |
28.05.2024 | 41.376,000 | 41.376,000 | 41.376,000 | 41.376,000 | -0,01% |
27.05.2024 | 41.379,000 | 41.379,000 | 41.379,000 | 41.379,000 | 0,70% |
Máximo: 41.439,000 | Mínimo: 40.501,000 | Diferencia: 938,000 | Promedio: 41.038,739 | % var.: 0,842 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores