Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 36,65 | 34,35 | 36,95 | 34,35 | +6,70% | 384,2M | 36,65+6,70% | 26/04 | |
2609 Yang Ming Marine Transport Corp | 51,80 | 47,10 | 51,80 | 47,05 | +9,98% | 222,28M | 51,80+9,98% | 26/04 | |
2610 China Airlines Ltd | 21,50 | 20,40 | 21,60 | 20,40 | +5,39% | 167,08M | 21,50+5,39% | 26/04 | |
2603 Evergreen Marine Corp Taiwan Ltd | 187,00 | 181,00 | 190,00 | 180,50 | +3,31% | 62,83M | 187,00+3,31% | 26/04 | |
2615 Wan Hai Lines Ltd | 48,35 | 45,50 | 49,65 | 45,45 | +6,26% | 33,28M | 48,35+6,26% | 26/04 |
Nombre | Precio | |
---|---|---|
2609 YMTC | 51,80 | +4,70 | +9,98%
2611 TSI | 27,65 | +2,50 | +9,94%
2618 Eva Airways | 36,65 | +2,30 | +6,70%
2615 Wan Hai | 48,35 | +2,85 | +6,26%
2610 China Airlines | 21,50 | +1,10 | +5,39%
Nombre | Precio | |
---|---|---|
2642 Pelican | 37,20 | -0,05 | -0,13%
2208 CSBC | 18,15 | +0,05 | +0,28%
2634 AIDC | 57,70 | +0,40 | +0,70%
2608 Kerry TJ | 42,25 | +0,30 | +0,72%
5607 Farglory FTZ | 57,40 | +0,60 | +1,06%