Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 6.158,000 | 6.158,000 | 6.158,000 | 6.158,000 | 0,21% |
26.09.2024 | 6.145,000 | 6.145,000 | 6.145,000 | 6.145,000 | 0,13% |
25.09.2024 | 6.137,000 | 6.137,000 | 6.137,000 | 6.137,000 | -0,05% |
24.09.2024 | 6.140,000 | 6.140,000 | 6.140,000 | 6.140,000 | 0,51% |
20.09.2024 | 6.109,000 | 6.109,000 | 6.109,000 | 6.109,000 | 0,76% |
19.09.2024 | 6.063,000 | 6.063,000 | 6.063,000 | 6.063,000 | 0,17% |
18.09.2024 | 6.053,000 | 6.053,000 | 6.053,000 | 6.053,000 | 0,75% |
17.09.2024 | 6.008,000 | 6.008,000 | 6.008,000 | 6.008,000 | -0,94% |
13.09.2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | 0,66% |
12.09.2024 | 6.025,000 | 6.025,000 | 6.025,000 | 6.025,000 | -0,97% |
11.09.2024 | 6.084,000 | 6.084,000 | 6.084,000 | 6.084,000 | -0,02% |
10.09.2024 | 6.085,000 | 6.085,000 | 6.085,000 | 6.085,000 | 0,31% |
09.09.2024 | 6.066,000 | 6.066,000 | 6.066,000 | 6.066,000 | -0,82% |
06.09.2024 | 6.116,000 | 6.116,000 | 6.116,000 | 6.116,000 | -0,05% |
05.09.2024 | 6.119,000 | 6.119,000 | 6.119,000 | 6.119,000 | -0,75% |
04.09.2024 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | 0,03% |
03.09.2024 | 6.163,000 | 6.163,000 | 6.163,000 | 6.163,000 | 0,00% |
02.09.2024 | 6.163,000 | 6.163,000 | 6.163,000 | 6.163,000 | 0,16% |
30.08.2024 | 6.153,000 | 6.153,000 | 6.153,000 | 6.153,000 | 0,47% |
29.08.2024 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,16% |
28.08.2024 | 6.114,000 | 6.114,000 | 6.114,000 | 6.114,000 | -0,05% |
Máximo: 6.165,000 | Mínimo: 6.008,000 | Diferencia: 157,000 | Promedio: 6.107,381 | % var.: 0,670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores