Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,10% |
26.06.2024 | 19,410 | 19,410 | 19,410 | 19,410 | -0,21% |
25.06.2024 | 19,450 | 19,450 | 19,450 | 19,450 | 0,10% |
24.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
21.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
20.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,10% |
18.06.2024 | 19,450 | 19,450 | 19,450 | 19,450 | 0,26% |
17.06.2024 | 19,400 | 19,400 | 19,400 | 19,400 | -0,10% |
14.06.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 0,05% |
13.06.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 0,26% |
12.06.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,57% |
10.06.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,00% |
07.06.2024 | 19,250 | 19,250 | 19,250 | 19,250 | -0,93% |
27.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,10% |
26.06.2024 | 19,410 | 19,410 | 19,410 | 19,410 | -0,21% |
25.06.2024 | 19,450 | 19,450 | 19,450 | 19,450 | 0,10% |
24.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
21.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
20.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,10% |
18.06.2024 | 19,450 | 19,450 | 19,450 | 19,450 | 0,26% |
17.06.2024 | 19,400 | 19,400 | 19,400 | 19,400 | -0,10% |
14.06.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 0,05% |
13.06.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 0,26% |
12.06.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,57% |
10.06.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,00% |
07.06.2024 | 19,250 | 19,250 | 19,250 | 19,250 | -0,41% |
06.06.2024 | 19,330 | 19,330 | 19,330 | 19,330 | 0,00% |
05.06.2024 | 19,330 | 19,330 | 19,330 | 19,330 | 0,31% |
04.06.2024 | 19,270 | 19,270 | 19,270 | 19,270 | 0,21% |
03.06.2024 | 19,230 | 19,230 | 19,230 | 19,230 | 0,31% |
Máximo: 19,450 | Mínimo: 19,230 | Diferencia: 0,220 | Promedio: 19,380 | % var.: 1,356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores