Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 11.446,000 | 11.446,000 | 11.446,000 | 11.446,000 | -0,20% |
30.05.2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | -0,24% |
29.05.2024 | 11.497,000 | 11.497,000 | 11.497,000 | 11.497,000 | -0,12% |
28.05.2024 | 11.511,000 | 11.511,000 | 11.511,000 | 11.511,000 | 0,04% |
27.05.2024 | 11.506,000 | 11.506,000 | 11.506,000 | 11.506,000 | -0,10% |
24.05.2024 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -0,12% |
23.05.2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,31% |
22.05.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,08% |
21.05.2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,26% |
20.05.2024 | 11.456,000 | 11.456,000 | 11.456,000 | 11.456,000 | -0,02% |
17.05.2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 0,93% |
16.05.2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | -1,07% |
15.05.2024 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | -0,06% |
14.05.2024 | 11.482,000 | 11.482,000 | 11.482,000 | 11.482,000 | 0,31% |
13.05.2024 | 11.446,000 | 11.446,000 | 11.446,000 | 11.446,000 | -0,02% |
10.05.2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,20% |
09.05.2024 | 11.425,000 | 11.425,000 | 11.425,000 | 11.425,000 | 0,26% |
08.05.2024 | 11.395,000 | 11.395,000 | 11.395,000 | 11.395,000 | 0,72% |
07.05.2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | -0,48% |
02.05.2024 | 11.369,000 | 11.369,000 | 11.369,000 | 11.369,000 | -0,85% |
Máximo: 11.531,000 | Mínimo: 11.314,000 | Diferencia: 217,000 | Promedio: 11.453,900 | % var.: -0,174 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores