Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 47.043,000 | 47.043,000 | 47.043,000 | 47.043,000 | -0,04% |
01.05.2024 | 47.060,000 | 47.060,000 | 47.060,000 | 47.060,000 | -0,50% |
30.04.2024 | 47.297,000 | 47.297,000 | 47.297,000 | 47.297,000 | 2,12% |
26.04.2024 | 46.314,000 | 46.314,000 | 46.314,000 | 46.314,000 | 0,87% |
25.04.2024 | 45.915,000 | 45.915,000 | 45.915,000 | 45.915,000 | -1,75% |
24.04.2024 | 46.731,000 | 46.731,000 | 46.731,000 | 46.731,000 | 1,67% |
23.04.2024 | 45.963,000 | 45.963,000 | 45.963,000 | 45.963,000 | 0,14% |
22.04.2024 | 45.899,000 | 45.899,000 | 45.899,000 | 45.899,000 | 1,38% |
19.04.2024 | 45.275,000 | 45.275,000 | 45.275,000 | 45.275,000 | -1,92% |
18.04.2024 | 46.159,000 | 46.159,000 | 46.159,000 | 46.159,000 | 0,54% |
17.04.2024 | 45.909,000 | 45.909,000 | 45.909,000 | 45.909,000 | -1,26% |
16.04.2024 | 46.497,000 | 46.497,000 | 46.497,000 | 46.497,000 | -2,04% |
15.04.2024 | 47.466,000 | 47.466,000 | 47.466,000 | 47.466,000 | -0,23% |
12.04.2024 | 47.577,000 | 47.577,000 | 47.577,000 | 47.577,000 | 0,46% |
11.04.2024 | 47.359,000 | 47.359,000 | 47.359,000 | 47.359,000 | 0,15% |
10.04.2024 | 47.286,000 | 47.286,000 | 47.286,000 | 47.286,000 | -0,44% |
09.04.2024 | 47.493,000 | 47.493,000 | 47.493,000 | 47.493,000 | 0,97% |
08.04.2024 | 47.038,000 | 47.038,000 | 47.038,000 | 47.038,000 | 0,95% |
05.04.2024 | 46.595,000 | 46.595,000 | 46.595,000 | 46.595,000 | -1,07% |
04.04.2024 | 47.101,000 | 47.101,000 | 47.101,000 | 47.101,000 | 0,94% |
Máximo: 47.577,000 | Mínimo: 45.275,000 | Diferencia: 2.302,000 | Promedio: 46.698,850 | % var.: 0,812 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores