Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 1,56% |
26.09.2024 | 21.486,000 | 21.486,000 | 21.486,000 | 21.486,000 | 2,21% |
24.09.2024 | 21.022,000 | 21.022,000 | 21.022,000 | 21.022,000 | 0,84% |
20.09.2024 | 20.847,000 | 20.847,000 | 20.847,000 | 20.847,000 | 0,83% |
19.09.2024 | 20.675,000 | 20.675,000 | 20.675,000 | 20.675,000 | 1,88% |
18.09.2024 | 20.294,000 | 20.294,000 | 20.294,000 | 20.294,000 | 0,64% |
17.09.2024 | 20.165,000 | 20.165,000 | 20.165,000 | 20.165,000 | -0,65% |
13.09.2024 | 20.297,000 | 20.297,000 | 20.297,000 | 20.297,000 | -0,82% |
12.09.2024 | 20.464,000 | 20.464,000 | 20.464,000 | 20.464,000 | 2,43% |
11.09.2024 | 19.979,000 | 19.979,000 | 19.979,000 | 19.979,000 | -1,87% |
10.09.2024 | 20.359,000 | 20.359,000 | 20.359,000 | 20.359,000 | 0,11% |
09.09.2024 | 20.337,000 | 20.337,000 | 20.337,000 | 20.337,000 | -0,83% |
06.09.2024 | 20.508,000 | 20.508,000 | 20.508,000 | 20.508,000 | -0,87% |
05.09.2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | -0,46% |
04.09.2024 | 20.784,000 | 20.784,000 | 20.784,000 | 20.784,000 | -3,72% |
03.09.2024 | 21.588,000 | 21.588,000 | 21.588,000 | 21.588,000 | 0,72% |
02.09.2024 | 21.433,000 | 21.433,000 | 21.433,000 | 21.433,000 | 0,38% |
30.08.2024 | 21.351,000 | 21.351,000 | 21.351,000 | 21.351,000 | 0,97% |
29.08.2024 | 21.145,000 | 21.145,000 | 21.145,000 | 21.145,000 | 0,01% |
28.08.2024 | 21.143,000 | 21.143,000 | 21.143,000 | 21.143,000 | 0,25% |
Máximo: 21.822,000 | Mínimo: 19.979,000 | Diferencia: 1.843,000 | Promedio: 20.819,400 | % var.: 3,471 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores