Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | 0,80% |
07.05.2024 | 6.378,000 | 6.378,000 | 6.378,000 | 6.378,000 | 0,55% |
02.05.2024 | 6.343,000 | 6.343,000 | 6.343,000 | 6.343,000 | -1,06% |
01.05.2024 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | 0,39% |
30.04.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 1,85% |
26.04.2024 | 6.270,000 | 6.270,000 | 6.270,000 | 6.270,000 | 0,24% |
25.04.2024 | 6.255,000 | 6.255,000 | 6.255,000 | 6.255,000 | 1,44% |
24.04.2024 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | 0,69% |
23.04.2024 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,61% |
22.04.2024 | 6.087,000 | 6.087,000 | 6.087,000 | 6.087,000 | -1,12% |
19.04.2024 | 6.156,000 | 6.156,000 | 6.156,000 | 6.156,000 | 0,56% |
18.04.2024 | 6.122,000 | 6.122,000 | 6.122,000 | 6.122,000 | 0,10% |
17.04.2024 | 6.116,000 | 6.116,000 | 6.116,000 | 6.116,000 | -1,74% |
16.04.2024 | 6.224,000 | 6.224,000 | 6.224,000 | 6.224,000 | -0,22% |
15.04.2024 | 6.238,000 | 6.238,000 | 6.238,000 | 6.238,000 | -0,81% |
12.04.2024 | 6.289,000 | 6.289,000 | 6.289,000 | 6.289,000 | -0,17% |
11.04.2024 | 6.300,000 | 6.300,000 | 6.300,000 | 6.300,000 | 0,61% |
10.04.2024 | 6.262,000 | 6.262,000 | 6.262,000 | 6.262,000 | 0,24% |
09.04.2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | 0,26% |
Máximo: 6.429,000 | Mínimo: 6.087,000 | Diferencia: 342,000 | Promedio: 6.252,789 | % var.: 3,178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores